We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 736 | Day's Range | 7.80 - 8.25 |
| Open | 8.25 | Prev Close | 7.80 | Last Trade | 2/24/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.00 | 47.50 | 33.26 | 0.00 % | 0 | 1 |
| 230.00 | 34.20 | 38.10 | 28.70 | 0.00 % | 0 | 8 |
| 240.00 | 24.40 | 27.80 | 28.10 | 0.00 % | 0 | 47 |
| 250.00 | 16.30 | 17.30 | 17.76 | 0.00 % | 0 | 121 |
| 260.00 | 7.90 | 8.30 | 8.00 | 2.56 % | 3 | 736 |
| 270.00 | 2.25 | 2.50 | 2.30 | 0.00 % | 46 | 137 |
| 280.00 | 0.35 | 0.60 | 0.51 | 0.00 % | 0 | 181 |
| 290.00 | 4.30 | 0.75 | 4.30 | 0.00 % | 0 | 9 |
| 300.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 19 |
| 310.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 50 |
| 230.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 207 |
| 240.00 | 0.35 | 0.50 | 0.34 | 0.00 % | 0 | 200 |
| 250.00 | 0.80 | 0.95 | 0.85 | -19.81 % | 21 | 155 |
| 260.00 | 2.35 | 2.55 | 2.50 | -3.85 % | 1 | 30 |
| 270.00 | 6.70 | 7.20 | 7.60 | 0.00 % | 0 | 38 |
| 280.00 | 13.70 | 16.60 | 15.20 | 0.00 % | 0 | 7 |
| 290.00 | 23.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.30 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 42.70 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
