We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.20 | 47.50 | 33.26 | 0.00 % | 0 | 1 |
| 230.00 | 34.20 | 37.60 | 28.70 | 0.00 % | 0 | 8 |
| 240.00 | 24.40 | 27.80 | 28.10 | 0.00 % | 0 | 47 |
| 250.00 | 15.20 | 17.00 | 17.76 | 0.00 % | 0 | 121 |
| 260.00 | 8.00 | 8.30 | 8.00 | 2.56 % | 3 | 736 |
| 270.00 | 2.40 | 2.60 | 2.30 | 0.00 % | 46 | 137 |
| 280.00 | 0.45 | 0.60 | 0.51 | 0.00 % | 0 | 181 |
| 290.00 | 4.30 | 0.75 | 4.30 | 0.00 % | 0 | 9 |
| 300.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 19 |
| 310.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 50 |
| 230.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 207 |
| 240.00 | 0.35 | 0.50 | 0.34 | 0.00 % | 0 | 200 |
| 250.00 | 0.85 | 1.05 | 0.85 | -19.81 % | 20 | 155 |
| 260.00 | 2.40 | 2.70 | 2.50 | -3.85 % | 1 | 30 |
| 270.00 | 6.80 | 7.40 | 7.60 | 0.00 % | 0 | 38 |
| 280.00 | 13.70 | 16.60 | 15.20 | 0.00 % | 0 | 7 |
| 290.00 | 23.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 43.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
