We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6.29 | 0.00 | 0.00% | 1,055,600 | 6,297 |
| |
 SES
| SES AI Corporation | 0.882 | 0.00 | 0.00% | 344,582 | 1,179 |
| |
 ORCL
| Oracle Corp |  | 172.57 | 0.00 | 0.00% | 335,771 | 12,195 |
|
 IONQ
| IonQ Inc | 45.31 | 0.00 | 0.00% | 245,901 | 8,093 |
| |
 OKLO
| Oklo Inc | 31.25 | 0.00 | 0.00% | 218,094 | 4,623 |
| |
 SMR
| NuScale Power Corporation | 25.61 | 0.00 | 0.00% | 212,494 | 3,861 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.41 | 0.00 | 0.00% | 195,790 | 1,548 |
| |
 NIO
| NIO Inc | 4.18 | 0.00 | 0.00% | 175,734 | 365 |
| |
 STEM
| Stem Inc | 0.7008 | 0.00 | 0.00% | 153,620 | 189 |
| |
 FUBO
| fuboTV | 3.67 | 0.00 | 0.00% | 125,727 | 557 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 218.70 | 0.00 | 0.00% | 94,459 | 1,876 |
| |
 HMY
| Harmony Gold Mining Company Limited | 10.20 | 0.00 | 0.00% | 89,319 | 268 |
| |
 XPEV
| XPeng Inc | 15.00 | 0.00 | 0.00% | 68,238 | 410 |
| |
 HAFN
| Hafnia Ltd | 5.10 | 0.00 | 0.00% | 67,625 | 156 |
| |
 IBN
| Icici Bank Ltd | 27.62 | 0.00 | 0.00% | 66,103 | 153 |
| |
 NINE
| Nine Energy Service Inc | 1.50 | 0.00 | 0.00% | 60,022 | 321 |
| |
 JOBY
| Joby Aviation Inc | 9.06 | 0.00 | 0.00% | 57,964 | 920 |
| |
 BABA
| Alibaba Group Holding Limited | 85.38 | 0.00 | 0.00% | 57,820 | 629 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.50 | 0.00 | 0.00% | 57,344 | 75 |
| |
 ACHR
| Archer Aviation Inc | 9.70 | 0.00 | 0.00% | 48,117 | 719 |
| |
 AI
| C3 AI Inc | | 32.81 | 0.00 | 0.00% | 45,894 | 1,039 |
|
 VST
| Vistra Corp | 185.35 | 0.00 | 0.00% | 42,661 | 1,242 |
| |
 GFI
| Gold Fields Ltd | 15.82 | 0.00 | 0.00% | 42,289 | 334 |
| |
 CCL
| Carnival Corp | 25.60 | 0.00 | 0.00% | 40,366 | 256 |
| |
 VATE
| INNOVATE Corp | 9.52 | 0.00 | 0.00% | 37,884 | 609 |
| |
 NWG
| NatWest Group plc | 10.47 | 0.00 | 0.00% | 36,052 | 26 |
| |
 PATH
| UiPath Inc | 13.33 | 0.00 | 0.00% | 35,656 | 210 |
| |
 SST
| System1 Inc | 0.8203 | 0.00 | 0.00% | 35,120 | 169 |
| |
 LYG
| Lloyds Banking Group Plc | 3.02 | 0.00 | 0.00% | 33,693 | 9 |
| |
 RDW
| Redwire Corporation | 22.33 | 0.00 | 0.00% | 32,505 | 693 |
| |
 QS
| Quantumscape Corp | 5.12 | 0.00 | 0.00% | 28,529 | 220 |
| |
 WOLF
| Wolfspeed Inc | 6.28 | 0.00 | 0.00% | 26,708 | 64 |
| |
 DELL
| Dell Technologies Inc | 111.55 | 0.00 | 0.00% | 24,108 | 307 |
| |
 PFE
| Pfizer Inc | 26.64 | 0.00 | 0.00% | 23,994 | 282 |
| |
 SAN
| Banco Santander SA | 4.95 | 0.00 | 0.00% | 23,809 | 11 |
| |
 INFY
| Infosys Limited | 21.15 | 0.00 | 0.00% | 23,147 | 21 |
| |
 VRT
| Vertiv Holdings LLC | 143.13 | 0.00 | 0.00% | 22,862 | 449 |
| |
 APH
| Amphenol Corp | 72.72 | 0.00 | 0.00% | 21,024 | 209 |
| |
 AEG
| Aegon Ltd | 6.48 | 0.00 | 0.00% | 16,825 | 18 |
| |
 SOC
| Sable Offshore Corp | 26.18 | 0.00 | 0.00% | 16,119 | 264 |
| |
 NVO
| Novo Nordisk | 81.03 | 0.00 | 0.00% | 15,591 | 323 |
| |
 HIMS
| Hims and Hers Health Inc | 29.81 | 0.00 | 0.00% | 15,535 | 211 |
| |
 DXYZ
| Destiny Tech100 Inc | 61.28 | 0.00 | 0.00% | 15,321 | 639 |
| |
 SBSW
| Sibanye Stillwater | 3.57 | 0.00 | 0.00% | 13,723 | 31 |
| |
 BP
| BP Plc | 31.52 | 0.00 | 0.00% | 12,588 | 41 |
| |
 F
| Ford Motor Company | 10.43 | 0.00 | 0.00% | 12,226 | 130 |
| |
 SHEL
| Shell plc | 66.77 | 0.00 | 0.00% | 12,210 | 65 |
| |
 CUK
| Carnival Plc | 23.23 | 0.00 | 0.00% | 12,002 | 78 |
| |
 DRD
| DRDGold Limited | 9.57 | 0.00 | 0.00% | 11,876 | 168 |
| |
 KMI
| Kinder Morgan Inc | 31.22 | 0.00 | 0.00% | 10,834 | 209 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 16.24 | 0.00 | 0.00% | 10,230 | 109 |
| |
 JNJ
| Johnson and Johnson | 148.15 | 0.00 | 0.00% | 9,880 | 258 |
| |
 PL
| Planet Labs PBC | 4.67 | 0.00 | 0.00% | 9,439 | 177 |
| |
 FRO
| Frontline Plc | 16.40 | 0.00 | 0.00% | 8,867 | 59 |
| |
 STLA
| Stellantis NV | 13.22 | 0.00 | 0.00% | 8,434 | 44 |
| |
 LICY
| Li Cycle Holdings Corp | 1.15 | 0.00 | 0.00% | 8,218 | 71 |
| |
 OXY
| Occidental Petroleum Corporation | 50.55 | 0.00 | 0.00% | 8,196 | 287 |
| |
 STM
| STMicroelectronics NV | 25.75 | 0.00 | 0.00% | 8,081 | 36 |
| |
 BE
| Bloom Energy Corporation | 25.75 | 0.00 | 0.00% | 7,846 | 95 |
| |
 BCS
| Barclays PLC | 14.90 | 0.00 | 0.00% | 7,708 | 29 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.06 | 0.00 | 0.00% | 7,654 | 52 |
| |
 ZETA
| Zeta Global Holdings Corp | 19.02 | 0.00 | 0.00% | 7,482 | 138 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 5.49 | 0.00 | 0.00% | 7,100 | 87 |
| |
 MMM
| 3M Company | 146.89 | 0.00 | 0.00% | 7,071 | 131 |
| |
 NOK
| Nokia Corp | 4.61 | 0.00 | 0.00% | 6,632 | 17 |
| |
 NOTE
| FiscaNote Holdings Inc | 1.37 | 0.00 | 0.00% | 6,491 | 28 |
| |
 SNAP
| Snap Inc | 10.56 | 0.00 | 0.00% | 6,407 | 90 |
| |
 IAG
| Iamgold Corporation | 5.77 | 0.00 | 0.00% | 6,345 | 25 |
| |
 AG
| First Majestic Silver Corporation | 5.73 | 0.00 | 0.00% | 6,172 | 25 |
| |
 NGG
| National Grid Plc New | 61.59 | 0.00 | 0.00% | 6,067 | 71 |
| |
 VZ
| Verizon Communications Inc | 39.02 | 0.00 | 0.00% | 5,965 | 90 |
| |
 GME
| GameStop Corp Holding Company | 27.47 | 0.00 | 0.00% | 5,660 | 150 |
| |
 DIS
| Walt Disney Co | | 108.70 | 0.00 | 0.00% | 5,592 | 115 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 27.04 | 0.00 | 0.00% | 5,526 | 34 |
| |
 BTI
| British American Tobacco PLC | 36.73 | 0.00 | 0.00% | 5,524 | 22 |
| |
 CLS
| Celestica Inc | 118.10 | 0.00 | 0.00% | 5,343 | 225 |
| |
 BBD
| Banco Bradesco SA | 1.96 | 0.00 | 0.00% | 5,326 | 8 |
| |
 ANET
| Arista Networks | 121.50 | 0.00 | 0.00% | 5,319 | 246 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.48 | 0.00 | 0.00% | 5,211 | 74 |
| |
 LUMN
| Lumen Technologies Inc | 5.48 | 0.00 | 0.00% | 5,134 | 33 |
| |
 O
| Realty Income Corporation | 55.26 | 0.00 | 0.00% | 4,973 | 297 |
| |
 RELX
| RELX PLC | 49.55 | 0.00 | 0.00% | 4,964 | 17 |
| |
 PUK
| Prudential Plc | 16.10 | 0.00 | 0.00% | 4,923 | 30 |
| |
 EQNR
| Equinor ASA | 24.55 | 0.00 | 0.00% | 4,821 | 25 |
| |
 AU
| AngloGold Ashanti Ltd | 27.96 | 0.00 | 0.00% | 4,751 | 31 |
| |
 HLN
| Haleon plc | 9.24 | 0.00 | 0.00% | 4,614 | 5 |
| |
 PG
| Procter and Gamble Co | 161.72 | 0.00 | 0.00% | 4,578 | 190 |
| |
 GEV
| GE Vernova Inc | 416.00 | 0.00 | 0.00% | 4,569 | 371 |
| |
 BEKE
| KE Holdings Inc | 16.90 | 0.00 | 0.00% | 4,536 | 16 |
| |
 NU
| Nu Holdings Ltd | 11.48 | 0.00 | 0.00% | 4,506 | 62 |
| |
 SLB
| Schlumberger Ltd | | 43.74 | 0.00 | 0.00% | 4,393 | 60 |
|
 NKE
| Nike Inc | 73.17 | 0.00 | 0.00% | 4,219 | 239 |
| |
 RIG
| Transocean Ltd | 3.96 | 0.00 | 0.00% | 4,049 | 21 |
| |
 CIEN
| Ciena Corporation | 88.68 | 0.00 | 0.00% | 4,032 | 23 |
| |
 ASX
| ASE Technology Holding Co Ltd | 10.96 | 0.00 | 0.00% | 3,915 | 87 |
| |
 WMT
| Walmart Inc | 93.08 | 0.00 | 0.00% | 3,875 | 146 |
| |
 NEM
| Newmont Corporation | 42.35 | 0.00 | 0.00% | 3,652 | 52 |
| |
 HPE
| Hewlett Packard Enterprise Co | 23.70 | 0.00 | 0.00% | 3,539 | 66 |
| |
 X
| US Steel Corp | 36.58 | 0.00 | 0.00% | 3,469 | 17 |
| |
 KO
| Coca Cola Company | 62.42 | 0.00 | 0.00% | 3,439 | 334 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
