Today's NYSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
F	Ford Motor Company	13.04	0.10	0.77%	74,496,757	177,835
T	AT&T Inc	16.81	0.31	1.88%	74,196,396	219,564
DNA	Ginkgo Bioworks...	0.8394	-0.0311	-3.57%	45,516,704	50,484
VALE	Vale SA	12.36	0.15	1.23%	36,469,377	66,014
NIO	NIO Inc	4.14	0.13	3.24%	35,022,025	66,489
PLTR	Palantir Technologies...	21.5871	-0.0529	-0.24%	34,426,477	151,075
SNAP	Snap Inc	11.075	-0.315	-2.77%	32,793,887	117,937
VRT	Vertiv Holdings LLC	84.53	5.36	6.77%	28,787,710	277,608
BAC	Bank of America...	38.32	-0.05	-0.13%	28,747,718	151,214
UBER	Uber Technologies Inc	69.36	-1.44	-2.03%	27,515,598	216,985
GOLD	Barrick Gold...	16.515	-0.175	-1.05%	25,854,334	73,392
SPCE	Virgin Galactic...	0.8699	-0.0503	-5.47%	24,887,380	43,393
PFE	Pfizer Inc	26.27	-0.05	-0.19%	24,546,946	109,431
CCL	Carnival Corp	15.01	0.22	1.49%	24,536,472	87,278
KVUE	Kenvue Inc	19.12	-0.25	-1.29%	22,713,827	112,491
BA	Boeing Co	164.33	-4.85	-2.87%	20,889,275	258,019
PBR	Petroleo Brasileiro ADR	16.815	-0.145	-0.85%	19,878,478	63,128
WFC	Wells Fargo and Company	60.60	-0.34	-0.56%	19,723,195	147,380
KO	Coca Cola Company	61.55	0.91	1.50%	19,548,579	156,147
BCS	Barclays PLC	9.60	-0.10	-1.03%	19,214,753	18,274
NU	Nu Holdings Ltd	10.77	-0.15	-1.37%	18,780,827	62,098
WMT	Walmart Inc	59.87	0.78	1.32%	18,529,139	121,621
ITUB	Itau Unibanco Holding...	6.205	-0.045	-0.72%	18,196,470	19,737
BABA	Alibaba Group Holding...	74.63	2.12	2.92%	16,375,055	143,875
BMY	Bristol Myers Squibb Co	48.86	-0.13	-0.27%	16,057,438	105,655
VZ	Verizon Communications...	39.49	-0.21	-0.53%	15,943,610	100,215
TSM	Taiwan Semiconductor...	132.97	-0.46	-0.34%	15,558,002	171,484
BSX	Boston Scientific...	72.91	3.92	5.68%	15,498,507	125,321
CNHI	CNH Industrial NV	11.40	-0.18	-1.55%	15,232,444	50,215
KEY	KeyCorp	14.93	0.21	1.43%	15,084,098	55,623
GM	General Motors Company	45.08	-0.02	-0.04%	15,013,882	100,803
TAL	Tal Education Group	12.26	0.07	0.57%	14,955,177	71,839
HPQ	HP Inc	28.10	0.43	1.55%	14,488,734	90,747
CLF	Cleveland Cliffs Inc	18.32	-0.23	-1.24%	14,393,287	77,809
MPW	Medical Properties...	4.56	-0.08	-1.72%	14,278,176	33,412
YMM	Full Truck Alliance Co...	8.34	0.18	2.21%	14,078,529	36,446
RIG	Transocean Ltd	5.78	-0.16	-2.69%	14,008,372	46,558
SWN	Southwestern Energy	7.595	0.205	2.77%	13,842,526	29,530
UMC	United...	7.70	0.10	1.32%	13,795,839	35,635
AMC	AMC Entertainment...	3.285	-0.105	-3.10%	13,666,551	46,851
PM	Philip Morris...	99.02	1.36	1.39%	13,572,415	97,618
ABEV	Ambev SA	2.33	0.03	1.30%	13,313,518	13,103
NOK	Nokia Corp	3.66	-0.02	-0.54%	13,129,935	19,079
MO	Altria Group Inc	42.92	0.05	0.12%	12,938,209	87,545
NCLH	Norwegian Cruise Line...	19.39	-0.15	-0.77%	12,820,924	67,985
KMI	Kinder Morgan Inc	18.81	0.05	0.27%	12,485,683	55,644
KGC	Kinross Gold...	6.605	0.045	0.69%	12,271,214	19,338
NEE	NextEra Energy Inc	66.56	0.36	0.54%	12,149,628	119,170
XOM	Exxon Mobil Corp	121.05	0.02	0.02%	12,132,894	128,156
NEM	Newmont Corporation	38.60	0.89	2.36%	11,977,244	90,378
FCX	Freeport McMoRan Inc	48.24	0.25	0.52%	11,838,343	107,545
NYCB	New York Community...	3.06	-0.12	-3.77%	11,825,517	29,535
EQT	EQT Corporation	39.42	1.44	3.79%	11,735,099	101,797
LUMN	Lumen Technologies Inc	1.30	-0.06	-4.41%	11,687,087	22,910
CZOO	Cazoo Group Ltd	11.05	2.03	22.51%	11,625,510	85,207
GGB	Gerdau SA	3.565	-0.095	-2.60%	11,504,502	15,863
EDU	New Oriental Education...	77.1027	-12.49	-13.94%	11,201,346	119,628
RF	Regions Financial...	19.765	0.415	2.14%	11,041,551	56,888
HPE	Hewlett Packard...	16.93	0.10	0.59%	10,856,006	51,220
INFY	Infosys Limited	17.035	-0.125	-0.73%	10,685,020	37,796
LYG	Lloyds Banking Group...	2.545	-0.015	-0.59%	10,627,680	11,270
XPEV	XPeng Inc	7.08	-0.10	-1.39%	10,554,455	36,090
GE	GE Aerospace	159.19	-3.43	-2.11%	10,415,863	128,352
DAL	Delta Air Lines Inc	47.94	-1.29	-2.62%	10,328,257	74,678
SLB	Schlumberger Ltd	49.11	-0.44	-0.89%	10,180,372	86,970
BBD	Banco Bradesco SA	2.67	0.01	0.38%	10,141,792	10,478
C	Citigroup Inc	62.47	-0.20	-0.32%	10,122,380	97,469
PCG	PG&E Corporation	17.00	0.04	0.24%	9,906,398	43,599
SYF	Synchrony Financiall	45.02	2.16	5.04%	9,881,705	77,083
JNJ	Johnson and Johnson	148.53	-1.03	-0.69%	9,756,260	132,497
CHPT	ChargePoint Holdings...	1.29	-0.05	-3.73%	9,705,903	20,967
LUV	Southwest Airlines Co	29.305	-0.155	-0.53%	9,632,844	78,083
ALTM	Arcadium Lithium plc	3.87	-0.07	-1.78%	9,027,170	25,484
V	Visa Inc	275.02	0.91	0.33%	8,806,234	136,319
CHWY	Chewy Inc	15.075	-0.525	-3.37%	8,793,539	54,124
PR	Permian Resources...	17.26	0.08	0.47%	8,767,652	46,864
CVS	CVS Health Corporation	67.77	-0.73	-1.07%	8,651,962	84,256
STT	State Street...	74.29	-0.10	-0.13%	8,642,089	46,854
LAC	Lithium Americas Corp...	4.48	-0.20	-4.27%	8,630,168	31,626
PINS	Pinterest Inc	32.84	-0.18	-0.55%	8,538,471	79,626
ET	Energy Transfer LP	15.87	-0.03	-0.19%	8,505,301	20,260
IVZ	Invesco Ltd	14.51	-0.07	-0.48%	8,464,576	51,771
BTE	Baytex Energy...	3.815	0.015	0.39%	8,316,374	9,462
RBLX	Roblox Corporation	34.97	-1.33	-3.66%	8,262,929	68,908
IP	International Paper...	34.43	0.02	0.06%	8,249,631	74,933
SPOT	Spotify Technology SA	281.45	-21.86	-7.21%	8,241,872	102,632
CX	Cemex SaB De Cv	8.13	-0.14	-1.69%	8,236,813	29,844
TDOC	Teladoc Health Inc	13.73	-0.01	-0.07%	8,062,784	51,607
BP	BP Plc	39.33	0.04	0.10%	8,037,839	42,374
ENB	Enbridge Inc	35.66	0.24	0.68%	8,010,389	40,991
ETRN	Equitrans Midstream...	13.425	0.535	4.15%	7,826,576	36,830
HAL	Halliburton Co	38.72	0.13	0.34%	7,778,100	69,416
RTX	RTX Corporation	101.02	-0.36	-0.36%	7,722,058	77,881
TME	Tencent Music...	12.54	0.22	1.79%	7,663,014	34,046
APH	Amphenol Corp	116.28	2.02	1.77%	7,625,022	79,271
IBM	International Business...	184.10	1.91	1.05%	7,616,326	121,728
CVX	Chevron Corporation	163.57	0.72	0.44%	7,608,919	105,750
ZTO	ZTO Express Cayman Inc	21.07	0.83	4.10%	7,577,731	46,648
CPNG	Coupang Inc	22.80	0.08	0.35%	7,567,852	59,197
TEVA	Teva Pharmaceutical...	13.01	0.00	0.00%	7,499,725	27,250

F

Ford Motor Company

13.04

0.10

0.77%

74,496,757

177,835

T

AT&T Inc

16.81

0.31

1.88%

74,196,396

219,564

DNA

Ginkgo Bioworks...

0.8394

-0.0311

-3.57%

45,516,704

50,484

VALE

Vale SA

12.36

0.15

1.23%

36,469,377

66,014

NIO

NIO Inc

4.14

0.13

3.24%

35,022,025

66,489

PLTR

Palantir Technologies...

21.5871

-0.0529

-0.24%

34,426,477

151,075

SNAP

Snap Inc

11.075

-0.315

-2.77%

32,793,887

117,937

VRT

Vertiv Holdings LLC

84.53

5.36

6.77%

28,787,710

277,608

BAC

Bank of America...

38.32

-0.05

-0.13%

28,747,718

151,214

UBER

Uber Technologies Inc

69.36

-1.44

-2.03%

27,515,598

216,985

GOLD

Barrick Gold...

16.515

-0.175

-1.05%

25,854,334

73,392

SPCE

Virgin Galactic...

0.8699

-0.0503

-5.47%

24,887,380

43,393

PFE

Pfizer Inc

26.27

-0.05

-0.19%

24,546,946

109,431

CCL

Carnival Corp

15.01

0.22

1.49%

24,536,472

87,278

KVUE

Kenvue Inc

19.12

-0.25

-1.29%

22,713,827

112,491

BA

Boeing Co

164.33

-4.85

-2.87%

20,889,275

258,019

PBR

Petroleo Brasileiro ADR

16.815

-0.145

-0.85%

19,878,478

63,128

WFC

Wells Fargo and Company

60.60

-0.34

-0.56%

19,723,195

147,380

KO

Coca Cola Company

61.55

0.91

1.50%

19,548,579

156,147

BCS

Barclays PLC

9.60

-0.10

-1.03%

19,214,753

18,274

NU

Nu Holdings Ltd

10.77

-0.15

-1.37%

18,780,827

62,098

WMT

Walmart Inc

59.87

0.78

1.32%

18,529,139

121,621

ITUB

Itau Unibanco Holding...

6.205

-0.045

-0.72%

18,196,470

19,737

BABA

Alibaba Group Holding...

74.63

2.12

2.92%

16,375,055

143,875

BMY

Bristol Myers Squibb Co

48.86

-0.13

-0.27%

16,057,438

105,655

VZ

Verizon Communications...

39.49

-0.21

-0.53%

15,943,610

100,215

TSM

Taiwan Semiconductor...

132.97

-0.46

-0.34%

15,558,002

171,484

BSX

Boston Scientific...

72.91

3.92

5.68%

15,498,507

125,321

CNHI

CNH Industrial NV

11.40

-0.18

-1.55%

15,232,444

50,215

KEY

KeyCorp

14.93

0.21

1.43%

15,084,098

55,623

GM

General Motors Company

45.08

-0.02

-0.04%

15,013,882

100,803

TAL

Tal Education Group

12.26

0.07

0.57%

14,955,177

71,839

HPQ

HP Inc

28.10

0.43

1.55%

14,488,734

90,747

CLF

Cleveland Cliffs Inc

18.32

-0.23

-1.24%

14,393,287

77,809

MPW

Medical Properties...

4.56

-0.08

-1.72%

14,278,176

33,412

YMM

Full Truck Alliance Co...

8.34

0.18

2.21%

14,078,529

36,446

RIG

Transocean Ltd

5.78

-0.16

-2.69%

14,008,372

46,558

SWN

Southwestern Energy

7.595

0.205

2.77%

13,842,526

29,530

UMC

United...

7.70

0.10

1.32%

13,795,839

35,635

AMC

AMC Entertainment...

3.285

-0.105

-3.10%

13,666,551

46,851

PM

Philip Morris...

99.02

1.36

1.39%

13,572,415

97,618

ABEV

Ambev SA

2.33

0.03

1.30%

13,313,518

13,103

NOK

Nokia Corp

3.66

-0.02

-0.54%

13,129,935

19,079

MO

Altria Group Inc

42.92

0.05

0.12%

12,938,209

87,545

NCLH

Norwegian Cruise Line...

19.39

-0.15

-0.77%

12,820,924

67,985

KMI

Kinder Morgan Inc

18.81

0.05

0.27%

12,485,683

55,644

KGC

Kinross Gold...

6.605

0.045

0.69%

12,271,214

19,338

NEE

NextEra Energy Inc

66.56

0.36

0.54%

12,149,628

119,170

XOM

Exxon Mobil Corp

121.05

0.02

0.02%

12,132,894

128,156

NEM

Newmont Corporation

38.60

0.89

2.36%

11,977,244

90,378

FCX

Freeport McMoRan Inc

48.24

0.25

0.52%

11,838,343

107,545

NYCB

New York Community...

3.06

-0.12

-3.77%

11,825,517

29,535

EQT

EQT Corporation

39.42

1.44

3.79%

11,735,099

101,797

LUMN

Lumen Technologies Inc

1.30

-0.06

-4.41%

11,687,087

22,910

CZOO

Cazoo Group Ltd

11.05

2.03

22.51%

11,625,510

85,207

GGB

Gerdau SA

3.565

-0.095

-2.60%

11,504,502

15,863

EDU

New Oriental Education...

77.1027

-12.49

-13.94%

11,201,346

119,628

RF

Regions Financial...

19.765

0.415

2.14%

11,041,551

56,888

HPE

Hewlett Packard...

16.93

0.10

0.59%

10,856,006

51,220

INFY

Infosys Limited

17.035

-0.125

-0.73%

10,685,020

37,796

LYG

Lloyds Banking Group...

2.545

-0.015

-0.59%

10,627,680

11,270

XPEV

XPeng Inc

7.08

-0.10

-1.39%

10,554,455

36,090

GE

GE Aerospace

159.19

-3.43

-2.11%

10,415,863

128,352

DAL

Delta Air Lines Inc

47.94

-1.29

-2.62%

10,328,257

74,678

SLB

Schlumberger Ltd

49.11

-0.44

-0.89%

10,180,372

86,970

BBD

Banco Bradesco SA

2.67

0.01

0.38%

10,141,792

10,478

C

Citigroup Inc

62.47

-0.20

-0.32%

10,122,380

97,469

PCG

PG&E Corporation

17.00

0.04

0.24%

9,906,398

43,599

SYF

Synchrony Financiall

45.02

2.16

5.04%

9,881,705

77,083

JNJ

Johnson and Johnson

148.53

-1.03

-0.69%

9,756,260

132,497

CHPT

ChargePoint Holdings...

1.29

-0.05

-3.73%

9,705,903

20,967

LUV

Southwest Airlines Co

29.305

-0.155

-0.53%

9,632,844

78,083

ALTM

Arcadium Lithium plc

3.87

-0.07

-1.78%

9,027,170

25,484

V

Visa Inc

275.02

0.91

0.33%

8,806,234

136,319

CHWY

Chewy Inc

15.075

-0.525

-3.37%

8,793,539

54,124

PR

Permian Resources...

17.26

0.08

0.47%

8,767,652

46,864

CVS

CVS Health Corporation

67.77

-0.73

-1.07%

8,651,962

84,256

STT

State Street...

74.29

-0.10

-0.13%

8,642,089

46,854

LAC

Lithium Americas Corp...

4.48

-0.20

-4.27%

8,630,168

31,626

PINS

Pinterest Inc

32.84

-0.18

-0.55%

8,538,471

79,626

ET

Energy Transfer LP

15.87

-0.03

-0.19%

8,505,301

20,260

IVZ

Invesco Ltd

14.51

-0.07

-0.48%

8,464,576

51,771

BTE

Baytex Energy...

3.815

0.015

0.39%

8,316,374

9,462

RBLX

Roblox Corporation

34.97

-1.33

-3.66%

8,262,929

68,908

IP

International Paper...

34.43

0.02

0.06%

8,249,631

74,933

SPOT

Spotify Technology SA

281.45

-21.86

-7.21%

8,241,872

102,632

CX

Cemex SaB De Cv

8.13

-0.14

-1.69%

8,236,813

29,844

TDOC

Teladoc Health Inc

13.73

-0.01

-0.07%

8,062,784

51,607

BP

BP Plc

39.33

0.04

0.10%

8,037,839

42,374

ENB

Enbridge Inc

35.66

0.24

0.68%

8,010,389

40,991

ETRN

Equitrans Midstream...

13.425

0.535

4.15%

7,826,576

36,830

HAL

Halliburton Co

38.72

0.13

0.34%

7,778,100

69,416

RTX

RTX Corporation

101.02

-0.36

-0.36%

7,722,058

77,881

TME

Tencent Music...

12.54

0.22

1.79%

7,663,014

34,046

APH

Amphenol Corp

116.28

2.02

1.77%

7,625,022

79,271

IBM

International Business...

184.10

1.91

1.05%

7,616,326

121,728

CVX

Chevron Corporation

163.57

0.72

0.44%

7,608,919

105,750

ZTO

ZTO Express Cayman Inc

21.07

0.83

4.10%

7,577,731

46,648

CPNG

Coupang Inc

22.80

0.08

0.35%

7,567,852

59,197

TEVA

Teva Pharmaceutical...

13.01

0.00

0.00%

7,499,725

27,250

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App