We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Today's NYSE Regular Market Most Active

NYSE Most Active
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Invitae Corporation
0.6894
0.0842
13.91%
73,669,000
111,184
NextEra Energy Inc
52.15
-5.14
-8.97%
54,035,797
427,486
DXC Technology Company
21.15
0.32
1.54%
52,527,636
49,600
Ford Motor Company
12.31
-0.11
-0.89%
51,204,948
122,201
Bank of America...
26.70
-0.68
-2.48%
50,390,298
198,944
Pfizer Inc
33.94
0.77
2.32%
44,621,374
241,090
Palantir Technologies...
15.88
-0.12
-0.75%
41,043,915
150,942
Carnival Corp
13.64
-0.08
-0.58%
38,918,879
134,970
NIO Inc
8.80
-0.24
-2.65%
38,390,578
96,169
AT&T Inc
14.67
-0.35
-2.33%
36,594,957
110,733
PG&E Corporation
15.22
-0.91
-5.64%
33,637,854
110,858
Kohls Corporation
20.62
-0.34
-1.62%
29,509,505
75,560
Kenvue Inc
20.32
0.24
1.2%
25,296,472
74,499
Verizon Communications...
31.76
-0.65
-2.01%
24,723,608
142,416
Southwestern Energy
6.13
-0.32
-4.96%
22,971,093
54,369
Ginkgo Bioworks...
1.715
-0.095
-5.25%
19,837,291
38,520
Transocean Ltd
7.87
-0.34
-4.14%
19,520,514
60,381
Nokia Corp
3.72
-0.02
-0.53%
19,387,935
23,034
Petroleo Brasileiro ADR
14.685
-0.305
-2.03%
17,701,471
42,241
AMC Entertainment...
8.15
0.16
2.0%
17,438,877
84,427
Nu Holdings Ltd
7.05
-0.20
-2.76%
17,136,881
51,617
Energy Transfer LP
13.77
-0.26
-1.85%
17,022,322
49,201
Kinder Morgan Inc
16.16
-0.42
-2.53%
16,619,626
55,859
Barrick Gold...
14.2225
-0.3275
-2.25%
16,560,900
62,367
Citigroup Inc
40.50
-0.63
-1.53%
16,174,673
116,127
Snap Inc
8.755
-0.155
-1.74%
15,763,220
64,823
Uber Technologies Inc
45.68
-0.31
-0.67%
15,176,707
111,445
Wells Fargo and Company
39.61
-1.25
-3.06%
15,102,915
105,572
Exxon Mobil Corp
115.63
-1.95
-1.66%
14,396,263
167,853
Norwegian Cruise Line...
16.44
-0.04
-0.24%
14,374,596
72,110
NextEra Energy...
24.73
-4.97
-16.73%
14,247,256
115,869
Banco Bradesco SA
2.795
-0.055
-1.93%
14,174,814
13,292
Baytex Energy...
4.11
-0.30
-6.8%
13,912,968
21,342
New York Community...
11.035
-0.305
-2.69%
13,789,408
65,753
Vale SA
13.225
-0.175
-1.31%
13,755,328
43,647
First Horizon...
10.64
-0.38
-3.45%
13,517,759
67,536
Nisource Inc
23.18
-1.50
-6.08%
13,046,101
89,314
Regions Financial...
16.52
-0.68
-3.95%
12,952,085
72,829
KeyCorp
10.45
-0.31
-2.88%
12,846,584
62,060
Nike Inc
94.56
-1.06
-1.11%
12,776,633
148,136
Lloyds Banking Group...
2.055
-0.075
-3.52%
12,748,368
11,107
Lumen Technologies Inc
1.39
-0.03
-2.11%
12,641,603
31,055
Kinross Gold...
4.36
-0.20
-4.39%
12,285,069
22,273
Marathon Oil Corp
25.59
-1.16
-4.34%
11,931,092
75,505
Coca Cola Company
55.48
-0.50
-0.89%
11,790,987
153,555
PPL Corporation
22.55
-1.01
-4.29%
11,611,663
84,788
Hecla Mining Company
3.63
-0.28
-7.16%
11,384,075
30,165
Medical Properties...
5.221
-0.229
-4.2%
11,364,602
41,024
Cameco Corporation
37.565
-2.08
-5.23%
11,284,661
95,639
Ambev SA
2.56
-0.02
-0.78%
11,026,809
16,388
Roblox Corporation
28.68
-0.28
-0.97%
10,984,745
90,662
General Motors Company
32.47
-0.50
-1.52%
10,969,273
73,015
Occidental Petroleum...
62.30
-2.58
-3.98%
10,860,020
101,167
Newmont Corporation
35.54
-1.41
-3.82%
10,828,942
89,739
Nomura Holdings Inc
4.015
-0.005
-0.12%
10,739,463
15,519
Block Inc
43.19
-1.07
-2.42%
10,433,168
106,284
Devon Energy Corp
45.65
-2.05
-4.3%
10,400,466
93,075
Enbridge Inc
31.99
-1.20
-3.62%
10,210,729
54,407
Itau Unibanco Holding...
5.29
-0.08
-1.49%
10,153,170
17,628
ChargePoint Holdings...
4.76
-0.21
-4.23%
10,065,062
42,362
AES Corp
14.16
-1.04
-6.84%
9,800,506
57,466
Cleveland Cliffs Inc
15.70
0.07
0.45%
9,724,511
60,485
US Bancorp
32.14
-0.92
-2.78%
9,649,724
78,670
Cenovus Energy Inc
20.11
-0.71
-3.41%
9,629,533
39,751
Macys Inc
11.56
-0.05
-0.43%
9,523,447
47,605
Fisker Inc
6.625
0.205
3.19%
9,404,243
45,114
Farfetch Limited
2.07
-0.02
-0.96%
9,345,922
21,596
Barclays PLC
7.58
-0.21
-2.7%
9,308,296
14,861
JP Morgan Chase and Co
143.77
-1.25
-0.86%
9,171,345
121,180
Walt Disney Co
81.67
0.62
0.76%
9,125,828
110,690
Algonquin Power
5.605
-0.315
-5.32%
9,069,025
23,528
Toast Inc
18.33
-0.40
-2.14%
8,934,327
70,419
Hewlett Packard...
17.44
0.07
0.4%
8,931,092
45,522
Bristol Myers Squibb Co
57.85
-0.19
-0.33%
8,864,877
77,302
Charles Schwab...
53.55
-1.35
-2.46%
8,858,909
90,331
XPeng Inc
18.1325
-0.2275
-1.24%
8,819,104
60,618
Permian Resources...
13.45
-0.51
-3.65%
8,738,341
48,944
Dominion Energy Inc
42.31
-2.36
-5.28%
8,692,067
78,826
Freeport McMoRan Inc
36.64
-0.65
-1.74%
8,687,888
77,998
Truist Financial...
27.63
-0.98
-3.43%
8,655,446
58,272
Avantor Inc
20.85
-0.23
-1.09%
8,591,607
45,891
HP Inc
25.67
-0.03
-0.12%
8,547,026
59,556
BlackBerry Limited
4.40
-0.31
-6.58%
8,303,812
21,404
Shopify Inc
54.00
-0.57
-1.04%
8,265,300
71,642
3M Company
90.22
-3.40
-3.63%
8,212,548
123,028
Alibaba Group Holding...
86.5217
-0.2183
-0.25%
8,209,831
98,372
BP Plc
37.82
-0.90
-2.32%
8,101,836
53,814
fuboTV
2.63
-0.04
-1.5%
7,989,426
18,707
Hanesbrands Inc
3.845
-0.115
-2.9%
7,798,946
27,269
Southern Co
62.71
-2.01
-3.11%
7,772,856
69,295
Haleon plc
8.28
-0.05
-0.6%
7,766,530
12,225
IonQ Inc
14.81
-0.07
-0.47%
7,661,505
79,311
TC Energy Corporation
33.45
-0.96
-2.79%
7,636,362
25,609
Coterra Energy Inc
26.32
-0.73
-2.7%
7,589,062
58,327
Novo Nordisk
91.80
0.86
0.95%
7,554,563
82,077
Schlumberger Ltd
57.94
-0.36
-0.62%
7,553,970
74,487
Kosmos Energy Ltd
7.64
-0.54
-6.6%
7,541,395
34,601
US Steel Corp
32.785
0.305
0.94%
7,466,287
56,933
Unity Software Inc
30.54
-0.85
-2.71%
7,453,173
65,533
Kellogg Company
52.50
-7.01
-11.78%
7,356,934
80,164
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 06:53:20