Today's NYSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
NVTA	Invitae Corporation	0.6894	0.0842	13.91%	73,669,000	111,184
NEE	NextEra Energy Inc	52.15	-5.14	-8.97%	54,035,797	427,486
DXC	DXC Technology Company	21.15	0.32	1.54%	52,527,636	49,600
F	Ford Motor Company	12.31	-0.11	-0.89%	51,204,948	122,201
BAC	Bank of America...	26.70	-0.68	-2.48%	50,390,298	198,944
PFE	Pfizer Inc	33.94	0.77	2.32%	44,621,374	241,090
PLTR	Palantir Technologies...	15.88	-0.12	-0.75%	41,043,915	150,942
CCL	Carnival Corp	13.64	-0.08	-0.58%	38,918,879	134,970
NIO	NIO Inc	8.80	-0.24	-2.65%	38,390,578	96,169
T	AT&T Inc	14.67	-0.35	-2.33%	36,594,957	110,733
PCG	PG&E Corporation	15.22	-0.91	-5.64%	33,637,854	110,858
KSS	Kohls Corporation	20.62	-0.34	-1.62%	29,509,505	75,560
KVUE	Kenvue Inc	20.32	0.24	1.2%	25,296,472	74,499
VZ	Verizon Communications...	31.76	-0.65	-2.01%	24,723,608	142,416
SWN	Southwestern Energy	6.13	-0.32	-4.96%	22,971,093	54,369
DNA	Ginkgo Bioworks...	1.715	-0.095	-5.25%	19,837,291	38,520
RIG	Transocean Ltd	7.87	-0.34	-4.14%	19,520,514	60,381
NOK	Nokia Corp	3.72	-0.02	-0.53%	19,387,935	23,034
PBR	Petroleo Brasileiro ADR	14.685	-0.305	-2.03%	17,701,471	42,241
AMC	AMC Entertainment...	8.15	0.16	2.0%	17,438,877	84,427
NU	Nu Holdings Ltd	7.05	-0.20	-2.76%	17,136,881	51,617
ET	Energy Transfer LP	13.77	-0.26	-1.85%	17,022,322	49,201
KMI	Kinder Morgan Inc	16.16	-0.42	-2.53%	16,619,626	55,859
GOLD	Barrick Gold...	14.2225	-0.3275	-2.25%	16,560,900	62,367
C	Citigroup Inc	40.50	-0.63	-1.53%	16,174,673	116,127
SNAP	Snap Inc	8.755	-0.155	-1.74%	15,763,220	64,823
UBER	Uber Technologies Inc	45.68	-0.31	-0.67%	15,176,707	111,445
WFC	Wells Fargo and Company	39.61	-1.25	-3.06%	15,102,915	105,572
XOM	Exxon Mobil Corp	115.63	-1.95	-1.66%	14,396,263	167,853
NCLH	Norwegian Cruise Line...	16.44	-0.04	-0.24%	14,374,596	72,110
NEP	NextEra Energy...	24.73	-4.97	-16.73%	14,247,256	115,869
BBD	Banco Bradesco SA	2.795	-0.055	-1.93%	14,174,814	13,292
BTE	Baytex Energy...	4.11	-0.30	-6.8%	13,912,968	21,342
NYCB	New York Community...	11.035	-0.305	-2.69%	13,789,408	65,753
VALE	Vale SA	13.225	-0.175	-1.31%	13,755,328	43,647
FHN	First Horizon...	10.64	-0.38	-3.45%	13,517,759	67,536
NI	Nisource Inc	23.18	-1.50	-6.08%	13,046,101	89,314
RF	Regions Financial...	16.52	-0.68	-3.95%	12,952,085	72,829
KEY	KeyCorp	10.45	-0.31	-2.88%	12,846,584	62,060
NKE	Nike Inc	94.56	-1.06	-1.11%	12,776,633	148,136
LYG	Lloyds Banking Group...	2.055	-0.075	-3.52%	12,748,368	11,107
LUMN	Lumen Technologies Inc	1.39	-0.03	-2.11%	12,641,603	31,055
KGC	Kinross Gold...	4.36	-0.20	-4.39%	12,285,069	22,273
MRO	Marathon Oil Corp	25.59	-1.16	-4.34%	11,931,092	75,505
KO	Coca Cola Company	55.48	-0.50	-0.89%	11,790,987	153,555
PPL	PPL Corporation	22.55	-1.01	-4.29%	11,611,663	84,788
HL	Hecla Mining Company	3.63	-0.28	-7.16%	11,384,075	30,165
MPW	Medical Properties...	5.221	-0.229	-4.2%	11,364,602	41,024
CCJ	Cameco Corporation	37.565	-2.08	-5.23%	11,284,661	95,639
ABEV	Ambev SA	2.56	-0.02	-0.78%	11,026,809	16,388
RBLX	Roblox Corporation	28.68	-0.28	-0.97%	10,984,745	90,662
GM	General Motors Company	32.47	-0.50	-1.52%	10,969,273	73,015
OXY	Occidental Petroleum...	62.30	-2.58	-3.98%	10,860,020	101,167
NEM	Newmont Corporation	35.54	-1.41	-3.82%	10,828,942	89,739
NMR	Nomura Holdings Inc	4.015	-0.005	-0.12%	10,739,463	15,519
SQ	Block Inc	43.19	-1.07	-2.42%	10,433,168	106,284
DVN	Devon Energy Corp	45.65	-2.05	-4.3%	10,400,466	93,075
ENB	Enbridge Inc	31.99	-1.20	-3.62%	10,210,729	54,407
ITUB	Itau Unibanco Holding...	5.29	-0.08	-1.49%	10,153,170	17,628
CHPT	ChargePoint Holdings...	4.76	-0.21	-4.23%	10,065,062	42,362
AES	AES Corp	14.16	-1.04	-6.84%	9,800,506	57,466
CLF	Cleveland Cliffs Inc	15.70	0.07	0.45%	9,724,511	60,485
USB	US Bancorp	32.14	-0.92	-2.78%	9,649,724	78,670
CVE	Cenovus Energy Inc	20.11	-0.71	-3.41%	9,629,533	39,751
M	Macys Inc	11.56	-0.05	-0.43%	9,523,447	47,605
FSR	Fisker Inc	6.625	0.205	3.19%	9,404,243	45,114
FTCH	Farfetch Limited	2.07	-0.02	-0.96%	9,345,922	21,596
BCS	Barclays PLC	7.58	-0.21	-2.7%	9,308,296	14,861
JPM	JP Morgan Chase and Co	143.77	-1.25	-0.86%	9,171,345	121,180
DIS	Walt Disney Co	81.67	0.62	0.76%	9,125,828	110,690
AQN	Algonquin Power	5.605	-0.315	-5.32%	9,069,025	23,528
TOST	Toast Inc	18.33	-0.40	-2.14%	8,934,327	70,419
HPE	Hewlett Packard...	17.44	0.07	0.4%	8,931,092	45,522
BMY	Bristol Myers Squibb Co	57.85	-0.19	-0.33%	8,864,877	77,302
SCHW	Charles Schwab...	53.55	-1.35	-2.46%	8,858,909	90,331
XPEV	XPeng Inc	18.1325	-0.2275	-1.24%	8,819,104	60,618
PR	Permian Resources...	13.45	-0.51	-3.65%	8,738,341	48,944
D	Dominion Energy Inc	42.31	-2.36	-5.28%	8,692,067	78,826
FCX	Freeport McMoRan Inc	36.64	-0.65	-1.74%	8,687,888	77,998
TFC	Truist Financial...	27.63	-0.98	-3.43%	8,655,446	58,272
AVTR	Avantor Inc	20.85	-0.23	-1.09%	8,591,607	45,891
HPQ	HP Inc	25.67	-0.03	-0.12%	8,547,026	59,556
BB	BlackBerry Limited	4.40	-0.31	-6.58%	8,303,812	21,404
SHOP	Shopify Inc	54.00	-0.57	-1.04%	8,265,300	71,642
MMM	3M Company	90.22	-3.40	-3.63%	8,212,548	123,028
BABA	Alibaba Group Holding...	86.5217	-0.2183	-0.25%	8,209,831	98,372
BP	BP Plc	37.82	-0.90	-2.32%	8,101,836	53,814
FUBO	fuboTV	2.63	-0.04	-1.5%	7,989,426	18,707
HBI	Hanesbrands Inc	3.845	-0.115	-2.9%	7,798,946	27,269
SO	Southern Co	62.71	-2.01	-3.11%	7,772,856	69,295
HLN	Haleon plc	8.28	-0.05	-0.6%	7,766,530	12,225
IONQ	IonQ Inc	14.81	-0.07	-0.47%	7,661,505	79,311
TRP	TC Energy Corporation	33.45	-0.96	-2.79%	7,636,362	25,609
CTRA	Coterra Energy Inc	26.32	-0.73	-2.7%	7,589,062	58,327
NVO	Novo Nordisk	91.80	0.86	0.95%	7,554,563	82,077
SLB	Schlumberger Ltd	57.94	-0.36	-0.62%	7,553,970	74,487
KOS	Kosmos Energy Ltd	7.64	-0.54	-6.6%	7,541,395	34,601
X	US Steel Corp	32.785	0.305	0.94%	7,466,287	56,933
U	Unity Software Inc	30.54	-0.85	-2.71%	7,453,173	65,533
K	Kellogg Company	52.50	-7.01	-11.78%	7,356,934	80,164

NVTA

Invitae Corporation

0.6894

0.0842

13.91%

73,669,000

111,184

NEE

NextEra Energy Inc

52.15

-5.14

-8.97%

54,035,797

427,486

DXC

DXC Technology Company

21.15

0.32

1.54%

52,527,636

49,600

F

Ford Motor Company

12.31

-0.11

-0.89%

51,204,948

122,201

BAC

Bank of America...

26.70

-0.68

-2.48%

50,390,298

198,944

PFE

Pfizer Inc

33.94

0.77

2.32%

44,621,374

241,090

PLTR

Palantir Technologies...

15.88

-0.12

-0.75%

41,043,915

150,942

CCL

Carnival Corp

13.64

-0.08

-0.58%

38,918,879

134,970

NIO

NIO Inc

8.80

-0.24

-2.65%

38,390,578

96,169

T

AT&T Inc

14.67

-0.35

-2.33%

36,594,957

110,733

PCG

PG&E Corporation

15.22

-0.91

-5.64%

33,637,854

110,858

KSS

Kohls Corporation

20.62

-0.34

-1.62%

29,509,505

75,560

KVUE

Kenvue Inc

20.32

0.24

1.2%

25,296,472

74,499

VZ

Verizon Communications...

31.76

-0.65

-2.01%

24,723,608

142,416

SWN

Southwestern Energy

6.13

-0.32

-4.96%

22,971,093

54,369

DNA

Ginkgo Bioworks...

1.715

-0.095

-5.25%

19,837,291

38,520

RIG

Transocean Ltd

7.87

-0.34

-4.14%

19,520,514

60,381

NOK

Nokia Corp

3.72

-0.02

-0.53%

19,387,935

23,034

PBR

Petroleo Brasileiro ADR

14.685

-0.305

-2.03%

17,701,471

42,241

AMC

AMC Entertainment...

8.15

0.16

2.0%

17,438,877

84,427

NU

Nu Holdings Ltd

7.05

-0.20

-2.76%

17,136,881

51,617

ET

Energy Transfer LP

13.77

-0.26

-1.85%

17,022,322

49,201

KMI

Kinder Morgan Inc

16.16

-0.42

-2.53%

16,619,626

55,859

GOLD

Barrick Gold...

14.2225

-0.3275

-2.25%

16,560,900

62,367

C

Citigroup Inc

40.50

-0.63

-1.53%

16,174,673

116,127

SNAP

Snap Inc

8.755

-0.155

-1.74%

15,763,220

64,823

UBER

Uber Technologies Inc

45.68

-0.31

-0.67%

15,176,707

111,445

WFC

Wells Fargo and Company

39.61

-1.25

-3.06%

15,102,915

105,572

XOM

Exxon Mobil Corp

115.63

-1.95

-1.66%

14,396,263

167,853

NCLH

Norwegian Cruise Line...

16.44

-0.04

-0.24%

14,374,596

72,110

NEP

NextEra Energy...

24.73

-4.97

-16.73%

14,247,256

115,869

BBD

Banco Bradesco SA

2.795

-0.055

-1.93%

14,174,814

13,292

BTE

Baytex Energy...

4.11

-0.30

-6.8%

13,912,968

21,342

NYCB

New York Community...

11.035

-0.305

-2.69%

13,789,408

65,753

VALE

Vale SA

13.225

-0.175

-1.31%

13,755,328

43,647

FHN

First Horizon...

10.64

-0.38

-3.45%

13,517,759

67,536

NI

Nisource Inc

23.18

-1.50

-6.08%

13,046,101

89,314

RF

Regions Financial...

16.52

-0.68

-3.95%

12,952,085

72,829

KEY

KeyCorp

10.45

-0.31

-2.88%

12,846,584

62,060

NKE

Nike Inc

94.56

-1.06

-1.11%

12,776,633

148,136

LYG

Lloyds Banking Group...

2.055

-0.075

-3.52%

12,748,368

11,107

LUMN

Lumen Technologies Inc

1.39

-0.03

-2.11%

12,641,603

31,055

KGC

Kinross Gold...

4.36

-0.20

-4.39%

12,285,069

22,273

MRO

Marathon Oil Corp

25.59

-1.16

-4.34%

11,931,092

75,505

KO

Coca Cola Company

55.48

-0.50

-0.89%

11,790,987

153,555

PPL

PPL Corporation

22.55

-1.01

-4.29%

11,611,663

84,788

HL

Hecla Mining Company

3.63

-0.28

-7.16%

11,384,075

30,165

MPW

Medical Properties...

5.221

-0.229

-4.2%

11,364,602

41,024

CCJ

Cameco Corporation

37.565

-2.08

-5.23%

11,284,661

95,639

ABEV

Ambev SA

2.56

-0.02

-0.78%

11,026,809

16,388

RBLX

Roblox Corporation

28.68

-0.28

-0.97%

10,984,745

90,662

GM

General Motors Company

32.47

-0.50

-1.52%

10,969,273

73,015

OXY

Occidental Petroleum...

62.30

-2.58

-3.98%

10,860,020

101,167

NEM

Newmont Corporation

35.54

-1.41

-3.82%

10,828,942

89,739

NMR

Nomura Holdings Inc

4.015

-0.005

-0.12%

10,739,463

15,519

SQ

Block Inc

43.19

-1.07

-2.42%

10,433,168

106,284

DVN

Devon Energy Corp

45.65

-2.05

-4.3%

10,400,466

93,075

ENB

Enbridge Inc

31.99

-1.20

-3.62%

10,210,729

54,407

ITUB

Itau Unibanco Holding...

5.29

-0.08

-1.49%

10,153,170

17,628

CHPT

ChargePoint Holdings...

4.76

-0.21

-4.23%

10,065,062

42,362

AES

AES Corp

14.16

-1.04

-6.84%

9,800,506

57,466

CLF

Cleveland Cliffs Inc

15.70

0.07

0.45%

9,724,511

60,485

USB

US Bancorp

32.14

-0.92

-2.78%

9,649,724

78,670

CVE

Cenovus Energy Inc

20.11

-0.71

-3.41%

9,629,533

39,751

M

Macys Inc

11.56

-0.05

-0.43%

9,523,447

47,605

FSR

Fisker Inc

6.625

0.205

3.19%

9,404,243

45,114

FTCH

Farfetch Limited

2.07

-0.02

-0.96%

9,345,922

21,596

BCS

Barclays PLC

7.58

-0.21

-2.7%

9,308,296

14,861

JPM

JP Morgan Chase and Co

143.77

-1.25

-0.86%

9,171,345

121,180

DIS

Walt Disney Co

81.67

0.62

0.76%

9,125,828

110,690

AQN

Algonquin Power

5.605

-0.315

-5.32%

9,069,025

23,528

TOST

Toast Inc

18.33

-0.40

-2.14%

8,934,327

70,419

HPE

Hewlett Packard...

17.44

0.07

0.4%

8,931,092

45,522

BMY

Bristol Myers Squibb Co

57.85

-0.19

-0.33%

8,864,877

77,302

SCHW

Charles Schwab...

53.55

-1.35

-2.46%

8,858,909

90,331

XPEV

XPeng Inc

18.1325

-0.2275

-1.24%

8,819,104

60,618

PR

Permian Resources...

13.45

-0.51

-3.65%

8,738,341

48,944

D

Dominion Energy Inc

42.31

-2.36

-5.28%

8,692,067

78,826

FCX

Freeport McMoRan Inc

36.64

-0.65

-1.74%

8,687,888

77,998

TFC

Truist Financial...

27.63

-0.98

-3.43%

8,655,446

58,272

AVTR

Avantor Inc

20.85

-0.23

-1.09%

8,591,607

45,891

HPQ

HP Inc

25.67

-0.03

-0.12%

8,547,026

59,556

BB

BlackBerry Limited

4.40

-0.31

-6.58%

8,303,812

21,404

SHOP

Shopify Inc

54.00

-0.57

-1.04%

8,265,300

71,642

MMM

3M Company

90.22

-3.40

-3.63%

8,212,548

123,028

BABA

Alibaba Group Holding...

86.5217

-0.2183

-0.25%

8,209,831

98,372

BP

BP Plc

37.82

-0.90

-2.32%

8,101,836

53,814

FUBO

fuboTV

2.63

-0.04

-1.5%

7,989,426

18,707

HBI

Hanesbrands Inc

3.845

-0.115

-2.9%

7,798,946

27,269

SO

Southern Co

62.71

-2.01

-3.11%

7,772,856

69,295

HLN

Haleon plc

8.28

-0.05

-0.6%

7,766,530

12,225

IONQ

IonQ Inc

14.81

-0.07

-0.47%

7,661,505

79,311

TRP

TC Energy Corporation

33.45

-0.96

-2.79%

7,636,362

25,609

CTRA

Coterra Energy Inc

26.32

-0.73

-2.7%

7,589,062

58,327

NVO

Novo Nordisk

91.80

0.86

0.95%

7,554,563

82,077

SLB

Schlumberger Ltd

57.94

-0.36

-0.62%

7,553,970

74,487

KOS

Kosmos Energy Ltd

7.64

-0.54

-6.6%

7,541,395

34,601

X

US Steel Corp

32.785

0.305

0.94%

7,466,287

56,933

U

Unity Software Inc

30.54

-0.85

-2.71%

7,453,173

65,533

K

Kellogg Company

52.50

-7.01

-11.78%

7,356,934

80,164

Market Data

News

Tools

Markets

Discover

Today's NYSE Regular Market Most Active

NYSE Most Active

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's NYSE Regular Market Most Active

NYSE Most Active