We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16.1581 | -0.5719 | -3.42% | 74,488,030 | 215,260 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 5.0065 | 0.7165 | 16.70% | 41,603,672 | 120,560 |
| |
 BB
| BlackBerry Limited | 10.42 | 0.24 | 2.36% | 40,921,623 | 114,288 |
| |
 RDW
| Redwire Corporation |  | 22.18 | 3.56 | 19.12% | 38,569,503 | 266,132 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 17.04 | 0.14 | 0.83% | 20,664,798 | 124,865 |
|
 SNAP
| Snap Inc | 6.165 | 0.435 | 7.59% | 19,537,486 | 39,251 |
| |
 NU
| Nu Holdings Ltd | | 12.14 | 0.50 | 4.30% | 18,934,622 | 55,966 |
|
 TE
| T1 Energy Inc | | 11.07 | -0.43 | -3.74% | 16,715,501 | 82,196 |
|
 BBAI
| BigBear ai Holdings Inc | 4.9039 | 0.0739 | 1.53% | 16,165,193 | 56,632 |
| |
 NOW
| ServiceNow Inc | 123.002 | 5.10 | 4.33% | 15,186,599 | 201,570 |
| |
 T
| AT&T Inc | 23.134 | -0.416 | -1.77% | 15,105,035 | 62,946 |
| |
 HPE
| Hewlett Packard Enterprise Co | 53.51 | -1.64 | -2.97% | 14,235,579 | 124,744 |
| |
 QBTS
| D Wave Quantum Inc | | 27.995 | 0.445 | 1.62% | 13,787,562 | 166,745 |
|
 ACHR
| Archer Aviation Inc | 6.485 | -0.045 | -0.69% | 13,163,725 | 35,881 |
| |
 IONQ
| IonQ Inc | 68.505 | 0.275 | 0.40% | 13,054,623 | 275,411 |
| |
 BAC
| Bank of America Corporation | | 53.725 | 1.33 | 2.53% | 12,220,439 | 96,582 |
|
 F
| Ford Motor Company | | 15.4699 | -0.2401 | -1.53% | 11,761,547 | 49,517 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.845 | 0.695 | 3.83% | 11,757,418 | 61,895 |
| |
 OWL
| Blue Owl Capital Inc | 10.20 | 0.51 | 5.26% | 11,595,783 | 36,342 |
| |
 HIMS
| Hims and Hers Health Inc | | 29.6302 | 2.12 | 7.71% | 10,269,197 | 86,107 |
|
 SMR
| NuScale Power Corporation | 12.085 | -0.185 | -1.51% | 10,018,453 | 69,756 |
| |
 PATH
| UiPath Inc | | 12.055 | 0.385 | 3.30% | 9,722,071 | 43,599 |
|
 AMC
| AMC Entertainment Holdings Inc | 1.91 | 0.08 | 4.37% | 9,491,127 | 34,336 |
| |
 NIO
| NIO Inc | 5.765 | 0.015 | 0.26% | 9,206,454 | 20,585 |
| |
 ORCL
| Oracle Corporation | 235.205 | 4.88 | 2.12% | 8,827,668 | 164,619 |
| |
 AI
| C3 AI Inc | | 10.6134 | -0.09662 | -0.90% | 8,156,105 | 69,671 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.4265 | 0.0165 | 0.02% | 7,702,000 | 52,168 |
| |
 PFE
| Pfizer Inc | 25.745 | 0.405 | 1.60% | 7,696,788 | 48,556 |
| |
 BSX
| Boston Scientific Corporation | 48.535 | 0.845 | 1.77% | 7,486,061 | 48,721 |
| |
 INFQ
| Infleqtion Inc | 17.67 | 0.26 | 1.49% | 7,296,500 | 48,849 |
| |
 LYG
| Lloyds Banking Group Plc | 5.4201 | 0.0801 | 1.50% | 7,156,804 | 5,624 |
| |
 RIG
| Transocean Ltd | 6.2353 | 0.0553 | 0.89% | 6,884,318 | 23,909 |
| |
 UMC
| United Microelectronics Corp | 20.515 | -0.905 | -4.23% | 6,792,029 | 56,115 |
| |
 DDD
| 3D Systems Corporation | | 3.16 | -0.45 | -12.47% | 6,737,045 | 20,171 |
|
 NVO
| Novo Nordisk | 44.2198 | 2.22 | 5.29% | 6,736,235 | 56,490 |
| |
 ALIT
| Alight Inc | | 0.80875 | 0.08455 | 11.67% | 6,236,347 | 7,606 |
|
 JOBY
| Joby Aviation Inc | 11.375 | -0.055 | -0.48% | 6,158,388 | 37,980 |
| |
 UBER
| Uber Technologies Inc | 73.2401 | 1.55 | 2.16% | 6,146,323 | 71,475 |
| |
 STM
| STMicroelectronics NV | | 77.335 | -2.38 | -2.98% | 6,120,317 | 102,062 |
|
 BTE
| Baytex Energy Corporation | 5.11 | 0.07 | 1.39% | 6,069,505 | 8,618 |
| |
 PINS
| Pinterest Inc | | 21.995 | 1.33 | 6.41% | 5,947,215 | 54,875 |
|
 CMG
| Chipotle Mexican Grill Inc | 28.685 | -0.055 | -0.19% | 5,932,206 | 42,234 |
| |
 HPQ
| HP Inc | | 26.565 | 0.525 | 2.02% | 5,886,961 | 49,300 |
|
 OPTU
| Optimum Communications Inc | 1.115 | 0.035 | 3.24% | 5,883,754 | 16,454 |
| |
 PCG
| PG&E Corporation | 16.655 | -0.195 | -1.16% | 5,867,593 | 21,784 |
| |
 PL
| Planet Labs PBC | | 44.36 | 1.23 | 2.85% | 5,862,589 | 90,097 |
|
 WFC
| Wells Fargo and Company | 81.435 | 2.76 | 3.50% | 5,843,639 | 64,141 |
| |
 CCL
| Carnival Corporation Ltd | 27.445 | 0.275 | 1.01% | 5,799,952 | 32,487 |
| |
 CRCL
| Circle Internet Group Inc | 93.34 | 3.21 | 3.56% | 5,783,417 | 101,961 |
| |
 ABT
| Abbott Laboratories | 90.25 | 3.26 | 3.75% | 5,751,896 | 56,789 |
| |
 GLW
| Corning Inc | 194.755 | -6.01 | -2.99% | 5,559,541 | 93,103 |
| |
 RKT
| Rocket Companies Inc | | 13.265 | 0.325 | 2.51% | 5,516,455 | 29,381 |
|
 MDT
| Medtronic PLC | 81.5731 | 3.62 | 4.65% | 5,489,418 | 63,435 |
| |
 CDE
| Coeur Mining Inc | 18.425 | 0.275 | 1.52% | 5,266,787 | 40,021 |
| |
 NKE
| Nike Inc | 43.63 | -0.18 | -0.41% | 5,095,186 | 55,218 |
| |
 FIG
| Figma Inc | 22.85 | 0.06 | 0.26% | 5,084,154 | 44,887 |
| |
 PPL
| PPL Corporation | 34.665 | -0.355 | -1.01% | 5,062,927 | 32,011 |
| |
 VSH
| Vishay Intertechnology | 64.09 | 0.12 | 0.19% | 5,057,298 | 61,723 |
| |
 DELL
| Dell Technologies Inc | | 415.0025 | -6.08 | -1.44% | 5,042,633 | 104,273 |
|
 VALE
| Vale SA | 15.795 | -0.265 | -1.65% | 4,942,349 | 16,620 |
| |
 INFY
| Infosys Limited | 12.7691 | 0.3091 | 2.48% | 4,935,324 | 12,744 |
| |
 VZ
| Verizon Communications Inc | 45.974 | -0.67598 | -1.45% | 4,806,242 | 42,873 |
| |
 FCX
| Freeport McMoRan Inc | 69.52 | -1.12 | -1.59% | 4,684,380 | 69,443 |
| |
 ADCT
| ADC Therapeutics SA | 1.455 | -1.63 | -52.76% | 4,682,585 | 17,287 |
| |
 ASX
| ASE Technology Holding Co Ltd | 38.21 | -1.70 | -4.26% | 4,480,640 | 60,680 |
| |
 M
| Macys Inc | 23.305 | 1.51 | 6.90% | 4,470,653 | 34,986 |
| |
 UWMC
| UWM Holdings Corporation | 2.68 | -0.05 | -1.83% | 4,429,335 | 19,621 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 443.15 | 6.46 | 1.48% | 4,426,132 | 141,427 |
|
 CLF
| Cleveland Cliffs Inc | 14.25 | 0.10 | 0.71% | 4,421,662 | 26,571 |
| |
 ABEV
| Ambev SA | 3.12 | -0.02 | -0.64% | 4,371,504 | 7,674 |
| |
 OKLO
| Oklo Inc | 64.56 | -0.65 | -1.00% | 4,362,365 | 69,175 |
| |
 HL
| Hecla Mining Company | 16.71 | 0.04 | 0.24% | 4,321,619 | 27,191 |
| |
 ANET
| Arista Networks | 163.5725 | -10.80 | -6.19% | 4,300,069 | 76,797 |
| |
 STLA
| Stellantis NV | 7.375 | 0.025 | 0.34% | 4,282,944 | 12,721 |
| |
 CRM
| Salesforce Inc | 192.375 | 1.77 | 0.93% | 4,219,279 | 67,609 |
| |
 TFC
| Truist Financial Corporation | 48.71 | 1.29 | 2.72% | 4,206,128 | 37,239 |
| |
 TME
| Tencent Music Entertainment Group | 9.425 | 0.285 | 3.12% | 4,149,821 | 18,876 |
| |
 B
| Barrick Mining Corporation | 42.985 | 1.13 | 2.69% | 4,118,805 | 36,053 |
| |
 OSCR
| Oscar Health Inc | 23.56 | 3.06 | 14.93% | 4,037,606 | 37,170 |
| |
 UNH
| UnitedHealth Group Inc | 399.805 | 22.81 | 6.05% | 4,031,304 | 95,639 |
| |
 COMP
| Compass Inc | 7.885 | 0.275 | 3.61% | 4,018,569 | 15,300 |
| |
 VG
| Venture Global Inc | 13.04 | 0.52 | 4.15% | 3,981,473 | 25,048 |
| |
 CVS
| CVS Health Corporation | 94.20 | 2.83 | 3.10% | 3,946,461 | 30,467 |
| |
 KO
| Coca Cola Company | 78.63 | -0.13 | -0.17% | 3,911,525 | 100,305 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.69 | 0.10 | 1.32% | 3,839,429 | 8,504 |
| |
 SNOW
| Snowflake Inc | 251.23 | 9.95 | 4.12% | 3,710,073 | 58,959 |
| |
 KVUE
| Kenvue Inc | 16.77 | -0.06 | -0.36% | 3,680,940 | 17,069 |
| |
 BBD
| Banco Bradesco SA | 3.405 | 0.025 | 0.74% | 3,675,495 | 3,829 |
| |
 COLD
| Americold Realty Trust Inc | 14.76 | 0.15 | 1.03% | 3,674,800 | 5,503 |
| |
 IBM
| International Business Machines Corp | | 306.31 | 0.68 | 0.22% | 3,618,364 | 83,864 |
|
 UAMY
| United States Antimony Corp | 8.71 | -0.45 | -4.91% | 3,570,587 | 21,766 |
| |
 DXYZ
| Destiny Tech100 Inc | 42.885 | 2.46 | 6.07% | 3,533,647 | 39,097 |
| |
 BMY
| Bristol Myers Squibb Co | 55.825 | 1.11 | 2.02% | 3,403,621 | 39,304 |
| |
 CPNG
| Coupang Inc | 16.705 | 0.285 | 1.74% | 3,360,163 | 30,183 |
| |
 LAC
| Lithium Americas Corp NEW | 5.11 | -0.09 | -1.73% | 3,292,256 | 13,094 |
| |
 SHEL
| Shell plc | | 86.52 | -0.25 | -0.29% | 3,280,864 | 25,458 |
|
 QXO
| QXO Inc | 16.1065 | -0.3335 | -2.03% | 3,277,907 | 23,422 |
| |
 GIS
| General Mills Inc | 32.135 | -0.035 | -0.11% | 3,235,405 | 27,613 |
| |
 AG
| First Majestic Silver Corporation | 19.83 | 0.06 | 0.30% | 3,189,401 | 25,440 |
| |
 CIEN
| Ciena Corporation | | 506.335 | -114.04 | -18.38% | 3,160,756 | 125,749 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
