We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GME
| GameStop Corp Holding Company |  | 22.1496 | -6.40 | -22.42% | 172,718,420 | 875,180 |
|
 BBAI
| BigBear ai Holdings Inc | 3.835 | 0.105 | 2.82% | 77,154,150 | 81,619 |
| |
 F
| Ford Motor Company | | 10.54 | -0.12 | -1.13% | 76,367,871 | 113,955 |
|
 BTE
| Baytex Energy Corporation | 2.005 | -0.035 | -1.72% | 74,432,546 | 34,207 |
| |
 NU
| Nu Holdings Ltd | 12.01 | -0.75 | -5.88% | 66,002,378 | 102,363 |
| |
 HPP
| Hudson Pacific Properties Inc | | 2.68 | 0.20 | 8.06% | 60,654,716 | 108,589 |
|
 ORCL
| Oracle Corp | | 199.86 | 23.48 | 13.31% | 54,582,109 | 608,126 |
|
 RIG
| Transocean Ltd | 3.21 | 0.01 | 0.31% | 51,001,182 | 37,445 |
| |
 QBTS
| D Wave Quantum Inc | | 15.90 | -0.63 | -3.81% | 49,982,450 | 232,691 |
|
 PFE
| Pfizer Inc | 24.84 | 0.36 | 1.47% | 42,503,398 | 113,116 |
| |
 JOBY
| Joby Aviation Inc | 8.87 | -0.76 | -7.89% | 40,981,381 | 132,129 |
| |
 BBD
| Banco Bradesco SA | 3.01 | 0.04 | 1.35% | 38,625,031 | 27,392 |
| |
 OKLO
| Oklo Inc | 64.465 | -3.57 | -5.24% | 38,026,508 | 379,973 |
| |
 PBR
| Petroleo Brasileiro ADR | 12.40 | 0.33 | 2.73% | 37,137,096 | 54,890 |
| |
 HIMS
| Hims and Hers Health Inc | | 57.16 | -0.40 | -0.69% | 34,447,959 | 227,913 |
|
 PCG
| PG&E Corporation | 14.295 | -0.095 | -0.66% | 31,104,902 | 80,805 |
| |
 BA
| Boeing Company | 203.75 | -10.25 | -4.79% | 30,585,658 | 461,820 |
| |
 BAC
| Bank of America Corporation | | 44.62 | -0.11 | -0.25% | 30,165,424 | 111,640 |
|
 SNAP
| Snap Inc | 8.305 | -0.265 | -3.09% | 30,081,076 | 67,350 |
| |
 KVUE
| Kenvue Inc | 22.05 | 0.20 | 0.92% | 28,059,428 | 79,952 |
| |
 ABEV
| Ambev SA | 2.445 | -0.035 | -1.41% | 27,463,921 | 15,908 |
| |
 PL
| Planet Labs PBC | | 5.46 | 0.03 | 0.55% | 27,345,319 | 110,041 |
|
 ACHR
| Archer Aviation Inc | 11.73 | -0.44 | -3.62% | 27,087,647 | 105,193 |
| |
 ITUB
| Itau Unibanco Holding SA | | 6.605 | 0.025 | 0.38% | 26,948,403 | 22,272 |
|
 AG
| First Majestic Silver Corporation | 8.24 | -0.10 | -1.20% | 26,706,101 | 37,806 |
| |
 IPG
| Interpublic Group of Companies Inc | 23.65 | -0.11 | -0.46% | 25,696,707 | 143,695 |
| |
 B
| Barrick Mining Corporation | 20.9335 | 0.6935 | 3.43% | 24,651,051 | 79,092 |
| |
 MP
| MP Materials Corp | 29.19 | 3.55 | 13.85% | 24,578,800 | 179,112 |
| |
 VALE
| Vale SA | 9.545 | -0.065 | -0.68% | 23,403,395 | 31,624 |
| |
 T
| AT&T Inc | 28.27 | -0.07 | -0.25% | 23,311,739 | 90,906 |
| |
 KGC
| Kinross Gold Corporation | 15.53 | 0.27 | 1.77% | 23,117,963 | 46,015 |
| |
 CCL
| Carnival Corp | | 23.57 | -0.30 | -1.26% | 22,811,704 | 101,648 |
|
 NIO
| NIO Inc | 3.625 | -0.115 | -3.07% | 22,556,019 | 44,326 |
| |
 VZ
| Verizon Communications Inc | | 43.16 | -0.58 | -1.33% | 22,370,493 | 126,550 |
|
 AMCR
| Amcor plc | 9.24 | 0.08 | 0.87% | 21,550,652 | 33,881 |
| |
 IONQ
| IonQ Inc | 38.71 | -0.99 | -2.49% | 20,079,570 | 256,477 |
| |
 IAG
| Iamgold Corporation | | 7.53 | 0.22 | 3.01% | 19,468,460 | 32,543 |
|
 UBER
| Uber Technologies Inc | | 85.62 | -0.96 | -1.11% | 18,776,061 | 146,716 |
|
 NUVB
| Panacea Acquisition Corp | 1.8073 | -0.3927 | -17.85% | 18,706,289 | 38,389 |
| |
 FSM
| Fortuna Mining Corp | 6.875 | -0.005 | -0.07% | 18,395,032 | 28,750 |
| |
 HL
| Hecla Mining Company | 5.985 | -0.085 | -1.40% | 18,370,704 | 37,420 |
| |
 AES
| AES Corp | 11.5412 | 0.0612 | 0.53% | 18,362,584 | 55,842 |
| |
 SMR
| NuScale Power Corporation | 40.38 | -1.22 | -2.93% | 18,130,543 | 187,854 |
| |
 WMT
| Walmart Inc | 94.83 | -0.97 | -1.01% | 17,842,793 | 212,579 |
| |
 CLF
| Cleveland Cliffs Inc | 7.1701 | -0.1999 | -2.71% | 17,469,497 | 46,695 |
| |
 XOM
| Exxon Mobil Corp | | 109.73 | 0.42 | 0.38% | 17,469,410 | 151,395 |
|
 CNQ
| Canadian Natural Resources Ltd | 33.11 | 0.38 | 1.16% | 16,584,853 | 32,752 |
| |
 EXK
| Endeavour Silver Corporation | 4.795 | -0.165 | -3.33% | 16,383,666 | 23,104 |
| |
 UNH
| UnitedHealth Group Inc | | 318.50 | 7.94 | 2.56% | 15,957,227 | 267,034 |
|
 CVE
| Cenovus Energy Inc | | 14.425 | 0.105 | 0.73% | 15,629,779 | 37,253 |
|
 CX
| Cemex SaB De Cv | 6.995 | 0.035 | 0.50% | 15,439,250 | 19,915 |
| |
 RKT
| Rocket Companies Inc | | 14.16 | 0.47 | 3.43% | 15,137,722 | 72,515 |
|
 HLN
| Haleon plc | | 11.005 | 0.095 | 0.87% | 14,936,720 | 21,363 |
|
 STLA
| Stellantis NV | 10.115 | -0.195 | -1.89% | 14,697,097 | 34,571 |
| |
 WFC
| Wells Fargo and Company | 74.01 | -0.92 | -1.23% | 14,632,084 | 127,911 |
| |
 NOK
| Nokia Corp | 5.315 | 0.035 | 0.66% | 14,290,803 | 28,932 |
| |
 ASX
| ASE Technology Holding Co Ltd | 10.225 | 0.035 | 0.34% | 13,871,160 | 22,239 |
| |
 SBSW
| Sibanye Stillwater | 7.175 | 0.195 | 2.79% | 13,695,946 | 32,123 |
| |
 S
| SentinelOne Inc | | 17.89 | -0.07 | -0.39% | 13,465,802 | 61,119 |
|
 CRCL
| Circle Internet Group Inc | 106.60 | -10.60 | -9.04% | 13,416,512 | 157,297 |
| |
 BCS
| Barclays PLC | | 17.755 | 0.205 | 1.17% | 13,347,996 | 25,906 |
|
 MRK
| Merck and Co Inc | | 81.82 | 1.50 | 1.87% | 13,165,019 | 107,519 |
|
 NEM
| Newmont Corporation | 55.92 | 2.61 | 4.90% | 12,938,855 | 108,998 |
| |
 KO
| Coca Cola Company | | 72.24 | 0.17 | 0.24% | 12,806,913 | 111,184 |
|
 HPE
| Hewlett Packard Enterprise Co | 18.13 | -0.09 | -0.49% | 12,763,063 | 41,358 |
| |
 LYG
| Lloyds Banking Group Plc | | 4.215 | 0.065 | 1.57% | 12,617,002 | 10,700 |
|
 GGB
| Gerdau SA | 3.005 | -0.045 | -1.48% | 12,399,269 | 9,796 |
| |
 CDE
| Coeur Mining Inc | 9.215 | 0.065 | 0.71% | 12,102,599 | 39,035 |
| |
 TIXT
| TELUS International Cda Inc | | 3.665 | 0.705 | 23.82% | 11,929,819 | 37,823 |
|
 AMPX
| Amprius Technologies Inc | 3.955 | 0.615 | 18.41% | 11,693,401 | 33,375 |
| |
 PR
| Permian Resources Corporation | 14.47 | 0.15 | 1.05% | 11,628,725 | 41,002 |
| |
 GAP
| Gap Inc | 21.60 | -0.75 | -3.36% | 11,609,913 | 72,353 |
| |
 K
| Kellanova | 80.22 | -1.39 | -1.70% | 11,451,340 | 84,314 |
| |
 INFY
| Infosys Limited | 18.565 | -0.045 | -0.24% | 11,362,622 | 34,233 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.767901 | -0.0181 | -2.30% | 11,218,931 | 15,558 |
| |
 ET
| Energy Transfer LP | | 18.45 | 0.20 | 1.10% | 11,172,352 | 41,131 |
|
 BEKE
| KE Holdings Inc | 19.00 | -0.03 | -0.16% | 11,102,080 | 62,715 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.1499 | -0.1401 | -4.26% | 11,061,255 | 35,490 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | | 73.84 | 0.84 | 1.15% | 11,021,942 | 100,481 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 18.73 | -0.35 | -1.83% | 10,845,212 | 55,532 |
|
 OMC
| Omnicom Group Inc | 71.19 | -2.11 | -2.88% | 10,728,740 | 126,606 |
| |
 NVO
| Novo Nordisk | 81.05 | 2.32 | 2.95% | 10,562,506 | 117,810 |
| |
 U
| Unity Software Inc | | 24.98 | 0.75 | 3.10% | 10,529,540 | 87,313 |
|
 MO
| Altria Group Inc | 59.92 | 0.01 | 0.02% | 10,489,416 | 91,062 |
| |
 KOS
| Kosmos Energy Ltd | 2.08 | -0.05 | -2.35% | 10,436,019 | 11,733 |
| |
 LUV
| Southwest Airlines Co | 32.58 | -0.91 | -2.72% | 10,415,788 | 74,743 |
| |
 KEY
| KeyCorp | | 16.08 | -0.15 | -0.92% | 10,316,323 | 34,437 |
|
 OSCR
| Oscar Health Inc | 14.335 | 0.185 | 1.31% | 10,218,713 | 57,110 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 50.89 | -0.90 | -1.74% | 10,212,803 | 80,369 |
|
 BABA
| Alibaba Group Holding Limited | | 116.62 | -3.71 | -3.08% | 10,203,801 | 128,968 |
|
 ADT
| ADT Inc | 8.225 | 0.005 | 0.06% | 10,151,152 | 25,142 |
| |
 COTY
| Coty Inc | 5.035 | -0.035 | -0.69% | 10,132,481 | 28,850 |
| |
 SLB
| Schlumberger Ltd | 35.63 | -0.06 | -0.17% | 10,046,734 | 72,940 |
| |
 QS
| Quantumscape Corp | 4.49 | -0.13 | -2.81% | 10,008,114 | 24,115 |
| |
 NKE
| Nike Inc | 62.80 | -0.31 | -0.49% | 9,830,491 | 100,500 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 215.43 | 1.33 | 0.62% | 9,796,136 | 170,892 |
| |
 OXY
| Occidental Petroleum Corporation | 44.76 | -0.08 | -0.18% | 9,681,769 | 89,862 |
| |
 BMY
| Bristol Myers Squibb Co | | 50.69 | 0.53 | 1.06% | 9,618,364 | 81,945 |
|
 UMC
| United Microelectronics Corp | 8.13 | 0.20 | 2.52% | 9,599,914 | 20,650 |
| |
 USB
| US Bancorp | | 44.16 | -0.04 | -0.09% | 9,553,235 | 76,215 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
