We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16.73 | 0.00 | 0.00% | 10,510,468 | 33,012 |
| |
 BB
| BlackBerry Limited | 10.18 | 0.00 | 0.00% | 2,505,270 | 9,009 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 16.90 | 0.00 | 0.00% | 2,081,416 | 14,848 |
| |
 RDW
| Redwire Corporation |  | 18.62 | 0.00 | 0.00% | 1,877,848 | 20,628 |
|
 NOW
| ServiceNow Inc | 117.90 | 0.00 | 0.00% | 1,356,128 | 21,623 |
| |
 SMR
| NuScale Power Corporation | 12.27 | 0.00 | 0.00% | 1,034,923 | 10,724 |
| |
 IONQ
| IonQ Inc | 68.23 | 0.00 | 0.00% | 834,781 | 29,322 |
| |
 NIO
| NIO Inc | 5.75 | 0.00 | 0.00% | 793,108 | 2,229 |
| |
 CRCL
| Circle Internet Group Inc | 90.13 | 0.00 | 0.00% | 676,106 | 19,996 |
| |
 QBTS
| D Wave Quantum Inc | | 27.55 | 0.00 | 0.00% | 646,669 | 6,777 |
|
 INFQ
| Infleqtion Inc | 17.41 | 0.00 | 0.00% | 645,736 | 6,173 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.83 | 0.00 | 0.00% | 633,455 | 4,216 |
| |
 STM
| STMicroelectronics NV | 79.71 | 0.00 | 0.00% | 625,346 | 5,866 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.41 | 0.00 | 0.00% | 591,293 | 3,264 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.29 | 0.00 | 0.00% | 559,988 | 3,332 |
| |
 AADX
| Applied Aerospace and Defense Inc | 19.01 | 0.00 | 0.00% | 539,720 | 13,466 |
| |
 HPE
| Hewlett Packard Enterprise Co | 55.15 | 0.00 | 0.00% | 530,767 | 5,942 |
| |
 ADCT
| ADC Therapeutics SA | 3.08 | 0.00 | 0.00% | 467,600 | 1,699 |
| |
 ORCL
| Oracle Corporation | 230.33 | 0.00 | 0.00% | 430,263 | 15,108 |
| |
 TE
| T1 Energy Inc | | 11.50 | 0.00 | 0.00% | 353,933 | 2,072 |
|
 PL
| Planet Labs PBC | 43.13 | 0.00 | 0.00% | 346,306 | 6,782 |
| |
 JOBY
| Joby Aviation Inc | 11.43 | 0.00 | 0.00% | 327,083 | 3,584 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.83 | 0.00 | 0.00% | 318,182 | 670 |
| |
 AI
| C3 AI Inc | 10.71 | 0.00 | 0.00% | 289,511 | 2,305 |
| |
 SKM
| SK Telecom Co Ltd | 45.04 | 0.00 | 0.00% | 288,328 | 1,789 |
| |
 DXYZ
| Destiny Tech100 Inc | 40.43 | 0.00 | 0.00% | 283,255 | 5,803 |
| |
 OKLO
| Oklo Inc | 65.21 | 0.00 | 0.00% | 279,824 | 7,271 |
| |
 GLW
| Corning Inc | 200.76 | 0.00 | 0.00% | 279,245 | 7,557 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 436.69 | 0.00 | 0.00% | 263,100 | 12,415 |
|
 NVO
| Novo Nordisk | 42.00 | 0.00 | 0.00% | 262,242 | 2,676 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.27 | 0.00 | 0.00% | 257,794 | 5,173 |
| |
 IBM
| International Business Machines Corp | | 305.63 | 0.00 | 0.00% | 254,718 | 9,717 |
|
 PATH
| UiPath Inc | | 11.67 | 0.00 | 0.00% | 246,078 | 2,383 |
|
 FIG
| Figma Inc | 22.79 | 0.00 | 0.00% | 241,729 | 2,148 |
| |
 UMC
| United Microelectronics Corp | 21.42 | 0.00 | 0.00% | 238,960 | 2,208 |
| |
 PFE
| Pfizer Inc | 25.34 | 0.00 | 0.00% | 215,631 | 2,838 |
| |
 DELL
| Dell Technologies Inc | | 421.08 | 0.00 | 0.00% | 215,099 | 10,812 |
|
 BABA
| Alibaba Group Holding Limited | 127.21 | 0.00 | 0.00% | 214,128 | 3,464 |
| |
 NU
| Nu Holdings Ltd | | 11.64 | 0.00 | 0.00% | 211,102 | 1,194 |
|
 HIMS
| Hims and Hers Health Inc | 27.51 | 0.00 | 0.00% | 202,356 | 2,085 |
| |
 CRM
| Salesforce Inc | 190.61 | 0.00 | 0.00% | 190,225 | 4,374 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.24 | 0.00 | 0.00% | 184,427 | 887 |
| |
 VSH
| Vishay Intertechnology | 63.97 | 0.00 | 0.00% | 178,485 | 2,385 |
| |
 SAP
| SAP SE | 180.67 | 0.00 | 0.00% | 170,703 | 2,514 |
| |
 LAC
| Lithium Americas Corp NEW | 5.20 | 0.00 | 0.00% | 161,298 | 783 |
| |
 VG
| Venture Global Inc | 12.52 | 0.00 | 0.00% | 154,441 | 881 |
| |
 DDD
| 3D Systems Corporation | | 3.61 | 0.00 | 0.00% | 154,350 | 514 |
|
 SES
| SES AI Corporation | 1.33 | 0.00 | 0.00% | 149,271 | 468 |
| |
 EVTL
| Vertical Aerospace Ltd | 2.53 | 0.00 | 0.00% | 142,396 | 122 |
| |
 ACHR
| Archer Aviation Inc | 6.53 | 0.00 | 0.00% | 137,379 | 1,427 |
| |
 ASX
| ASE Technology Holding Co Ltd | 39.91 | 0.00 | 0.00% | 136,093 | 1,959 |
| |
 VALE
| Vale SA | 16.06 | 0.00 | 0.00% | 136,073 | 351 |
| |
 SRFM
| Surf Air Mobility Inc | | 1.09 | 0.00 | 0.00% | 131,304 | 179 |
|
 TLYS
| Tillys Inc | 4.44 | 0.00 | 0.00% | 126,591 | 1,729 |
| |
 NKE
| Nike Inc | 43.81 | 0.00 | 0.00% | 125,225 | 2,226 |
| |
 T
| AT&T Inc | 23.55 | 0.00 | 0.00% | 121,250 | 1,837 |
| |
 ANET
| Arista Networks | 174.37 | 0.00 | 0.00% | 118,976 | 4,294 |
| |
 F
| Ford Motor Company | | 15.71 | 0.00 | 0.00% | 116,762 | 906 |
|
 GME
| GameStop Corp | 22.18 | 0.00 | 0.00% | 116,432 | 889 |
| |
 STLA
| Stellantis NV | 7.35 | 0.00 | 0.00% | 113,115 | 366 |
| |
 KO
| Coca Cola Company | 78.76 | 0.00 | 0.00% | 108,126 | 3,642 |
| |
 WOLF
| Wolfspeed Inc | 61.67 | 0.00 | 0.00% | 107,457 | 1,757 |
| |
 COHR
| Coherent Corp | 417.43 | 0.00 | 0.00% | 104,497 | 6,008 |
| |
 BE
| Bloom Energy Corporation | 287.32 | 0.00 | 0.00% | 104,443 | 5,314 |
| |
 HSBC
| HSBC Holdings PLC | 93.64 | 0.00 | 0.00% | 102,122 | 1,683 |
| |
 OSCR
| Oscar Health Inc | 20.50 | 0.00 | 0.00% | 97,276 | 2,198 |
| |
 MX
| Magnachip Semiconductor Corp | 8.93 | 0.00 | 0.00% | 95,133 | 981 |
| |
 BHP
| BHP Group Limited | 90.85 | 0.00 | 0.00% | 93,067 | 953 |
| |
 HPQ
| HP Inc | 26.04 | 0.00 | 0.00% | 92,965 | 845 |
| |
 RELX
| RELX PLC | 32.90 | 0.00 | 0.00% | 92,004 | 499 |
| |
 SNOW
| Snowflake Inc | 241.28 | 0.00 | 0.00% | 91,721 | 2,307 |
| |
 BUD
| Anheuser Busch Inbev SA NV | | 79.04 | 0.00 | 0.00% | 91,698 | 1,317 |
|
 XPEV
| XPeng Inc | 17.46 | 0.00 | 0.00% | 91,147 | 851 |
| |
 SNAP
| Snap Inc | 5.73 | 0.00 | 0.00% | 84,711 | 425 |
| |
 UBER
| Uber Technologies Inc | 71.69 | 0.00 | 0.00% | 82,972 | 1,988 |
| |
 VRT
| Vertiv Holdings LLC | 331.44 | 0.00 | 0.00% | 82,152 | 5,474 |
| |
 RIO
| Rio Tinto Plc | 107.86 | 0.00 | 0.00% | 78,992 | 599 |
| |
 CIEN
| Ciena Corporation | | 620.37 | 0.00 | 0.00% | 77,590 | 4,085 |
|
 VLN
| Valens Semiconductor Ltd | 3.22 | 0.00 | 0.00% | 77,419 | 198 |
| |
 WTI
| W and T Offshore Inc | 4.01 | 0.00 | 0.00% | 77,385 | 128 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.15 | 0.00 | 0.00% | 76,731 | 370 |
| |
 CCL
| Carnival Corporation Ltd | 27.17 | 0.00 | 0.00% | 76,528 | 637 |
| |
 DQ
| Daqo New Energy Corp New | 16.06 | 0.00 | 0.00% | 75,658 | 356 |
| |
 AG
| First Majestic Silver Corporation | 19.77 | 0.00 | 0.00% | 73,981 | 391 |
| |
 XOM
| Exxon Mobil Corp | 152.53 | 0.00 | 0.00% | 73,497 | 2,846 |
| |
 CLF
| Cleveland Cliffs Inc | 14.15 | 0.00 | 0.00% | 71,844 | 321 |
| |
 BRK.B
| Berkshire Hathaway Inc | 475.37 | 0.00 | 0.00% | 70,429 | 2,663 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11.30 | 0.00 | 0.00% | 70,359 | 477 |
| |
 UGP
| Ultrapar Participacoes SA New | 4.90 | 0.00 | 0.00% | 67,897 | 127 |
| |
 UAMY
| United States Antimony Corp | 9.16 | 0.00 | 0.00% | 66,395 | 411 |
| |
 OPTU
| Optimum Communications Inc | 1.08 | 0.00 | 0.00% | 65,587 | 126 |
| |
 MP
| MP Materials Corp | 68.55 | 0.00 | 0.00% | 63,775 | 1,924 |
| |
 OXY
| Occidental Petroleum Corporation | 59.64 | 0.00 | 0.00% | 62,462 | 1,365 |
| |
 UBS
| UBS Group AG | 47.32 | 0.00 | 0.00% | 60,315 | 457 |
| |
 SHEL
| Shell plc | | 86.77 | 0.00 | 0.00% | 58,411 | 454 |
|
 UNH
| UnitedHealth Group Inc | 377.00 | 0.00 | 0.00% | 56,751 | 3,208 |
| |
 VZ
| Verizon Communications Inc | 46.65 | 0.00 | 0.00% | 56,496 | 876 |
| |
 CRGY
| Crescent Energy Company | 12.20 | 0.00 | 0.00% | 56,298 | 76 |
| |
 SE
| Sea Limited | | 89.46 | 0.00 | 0.00% | 55,800 | 487 |
|
 VSXY
| Victoria's Secret and Co | 78.96 | 0.00 | 0.00% | 55,752 | 99 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
