We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WBX
| Wallbox NV |  | 0.5055 | 0.00 | 0.00% | 1,515,123 | 5,008 |
|
 BABA
| Alibaba Group Holding Limited | 143.75 | 0.00 | 0.00% | 970,025 | 12,830 |
| |
 QBTS
| D Wave Quantum Inc | 7.25 | 0.00 | 0.00% | 692,597 | 3,798 |
| |
 SMR
| NuScale Power Corporation | 19.04 | 0.00 | 0.00% | 586,692 | 6,130 |
| |
 NIO
| NIO Inc | 4.44 | 0.00 | 0.00% | 528,064 | 905 |
| |
 IONQ
| IonQ Inc | 31.74 | 0.00 | 0.00% | 439,864 | 11,833 |
| |
 U
| Unity Software Inc | | 28.34 | 0.00 | 0.00% | 411,493 | 3,631 |
|
 NU
| Nu Holdings Ltd | 10.82 | 0.00 | 0.00% | 397,563 | 1,807 |
| |
 HIMS
| Hims and Hers Health Inc | 49.28 | 0.00 | 0.00% | 389,233 | 7,170 |
| |
 ACHR
| Archer Aviation Inc | 9.13 | 0.00 | 0.00% | 318,220 | 2,937 |
| |
 BBAI
| BigBear ai Holdings Inc | 6.79 | 0.00 | 0.00% | 308,285 | 3,895 |
| |
 SES
| SES AI Corporation | 0.90 | 0.00 | 0.00% | 298,488 | 1,913 |
| |
 BEKE
| KE Holdings Inc | 20.90 | 0.00 | 0.00% | 254,973 | 739 |
| |
 NOTE
| FiscaNote Holdings Inc | | 1.40 | 0.00 | 0.00% | 233,989 | 891 |
|
 JOBY
| Joby Aviation Inc | 6.98 | 0.00 | 0.00% | 227,944 | 3,418 |
| |
 STLA
| Stellantis NV | 13.94 | 0.00 | 0.00% | 215,709 | 360 |
| |
 TME
| Tencent Music Entertainment Group | 14.38 | 0.00 | 0.00% | 200,428 | 1,062 |
| |
 OKLO
| Oklo Inc | 38.79 | 0.00 | 0.00% | 174,426 | 3,660 |
| |
 CCL
| Carnival Corp | 23.22 | 0.00 | 0.00% | 164,215 | 1,441 |
| |
 FUBO
| fuboTV | 3.76 | 0.00 | 0.00% | 158,199 | 766 |
| |
 TUYA
| Tuya Inc | 4.06 | 0.00 | 0.00% | 154,848 | 451 |
| |
 VRT
| Vertiv Holdings LLC | 95.99 | 0.00 | 0.00% | 118,898 | 2,098 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.7601 | 0.00 | 0.00% | 106,778 | 258 |
| |
 VST
| Vistra Corp | 150.44 | 0.00 | 0.00% | 104,719 | 2,619 |
| |
 ORCL
| Oracle Corp | 167.81 | 0.00 | 0.00% | 98,487 | 2,408 |
| |
 NVO
| Novo Nordisk | | 88.08 | 0.00 | 0.00% | 95,457 | 1,882 |
|
 UL
| Unilever PLC | 56.13 | 0.00 | 0.00% | 91,575 | 241 |
| |
 ZETA
| Zeta Global Holdings Corp | 20.73 | 0.00 | 0.00% | 86,426 | 1,368 |
| |
 ABR
| Arbor Realty Trust Inc | 12.00 | 0.00 | 0.00% | 84,392 | 559 |
| |
 LYG
| Lloyds Banking Group Plc | 3.37 | 0.00 | 0.00% | 83,507 | 51 |
| |
 PFE
| Pfizer Inc | 26.30 | 0.00 | 0.00% | 83,423 | 1,847 |
| |
 NKE
| Nike Inc | 76.50 | 0.00 | 0.00% | 82,912 | 1,567 |
| |
 CUK
| Carnival Plc | 21.05 | 0.00 | 0.00% | 81,544 | 677 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198.24 | 0.00 | 0.00% | 81,533 | 2,524 |
| |
 BAC
| Bank of America Corporation | 44.81 | 0.00 | 0.00% | 79,437 | 558 |
| |
 SBSW
| Sibanye Stillwater | 3.51 | 0.00 | 0.00% | 79,267 | 236 |
| |
 F
| Ford Motor Company | 9.28 | 0.00 | 0.00% | 75,347 | 580 |
| |
 XPEV
| XPeng Inc | 18.40 | 0.00 | 0.00% | 73,273 | 483 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 20.91 | 0.00 | 0.00% | 68,832 | 465 |
| |
 XYZ
| Block Inc | | 68.35 | 0.00 | 0.00% | 67,820 | 968 |
|
 TDOC
| Teladoc Health Inc | 11.51 | 0.00 | 0.00% | 67,465 | 599 |
| |
 ANET
| Arista Networks | 98.30 | 0.00 | 0.00% | 65,949 | 1,361 |
| |
 CYD
| China Yuchai International Ltd | 20.00 | 0.00 | 0.00% | 63,201 | 402 |
| |
 BB
| BlackBerry Limited | 5.24 | 0.00 | 0.00% | 59,261 | 171 |
| |
 UBER
| Uber Technologies Inc | 78.89 | 0.00 | 0.00% | 58,406 | 1,056 |
| |
 APLE
| Apple Hospitality REIT Inc | 14.76 | 0.00 | 0.00% | 54,089 | 60 |
| |
 FRO
| Frontline Plc | | 16.54 | 0.00 | 0.00% | 52,944 | 359 |
|
 PL
| Planet Labs PBC | 4.97 | 0.00 | 0.00% | 52,735 | 394 |
| |
 HMY
| Harmony Gold Mining Company Limited | 10.82 | 0.00 | 0.00% | 52,591 | 252 |
| |
 IP
| International Paper Company | 55.56 | 0.00 | 0.00% | 51,830 | 638 |
| |
 UAA
| Under Armour Inc | 7.09 | 0.00 | 0.00% | 51,514 | 269 |
| |
 WMT
| Walmart Inc | 94.78 | 0.00 | 0.00% | 47,280 | 1,812 |
| |
 WOLF
| Wolfspeed Inc | 6.84 | 0.00 | 0.00% | 46,771 | 402 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.43 | 0.00 | 0.00% | 44,061 | 346 |
| |
 SAN
| Banco Santander SA | 6.03 | 0.00 | 0.00% | 43,818 | 80 |
| |
 DELL
| Dell Technologies Inc | 117.60 | 0.00 | 0.00% | 40,879 | 910 |
| |
 QS
| Quantumscape Corp | 5.18 | 0.00 | 0.00% | 39,278 | 410 |
| |
 PATH
| UiPath Inc | 13.43 | 0.00 | 0.00% | 39,170 | 638 |
| |
 STM
| STMicroelectronics NV | 27.59 | 0.00 | 0.00% | 36,069 | 220 |
| |
 BP
| BP Plc | 33.89 | 0.00 | 0.00% | 34,970 | 203 |
| |
 VALE
| Vale SA | | 10.11 | 0.00 | 0.00% | 34,807 | 104 |
|
 HPE
| Hewlett Packard Enterprise Co | 21.14 | 0.00 | 0.00% | 34,698 | 344 |
| |
 STEM
| Stem Inc | 0.5645 | 0.00 | 0.00% | 34,681 | 507 |
| |
 AI
| C3 AI Inc | 28.50 | 0.00 | 0.00% | 34,522 | 701 |
| |
 BCS
| Barclays PLC | 15.18 | 0.00 | 0.00% | 34,321 | 54 |
| |
 GOLD
| Barrick Gold Corporation | 18.30 | 0.00 | 0.00% | 34,160 | 198 |
| |
 KO
| Coca Cola Company | 71.35 | 0.00 | 0.00% | 33,856 | 1,532 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.74 | 0.00 | 0.00% | 31,948 | 591 |
| |
 GEV
| GE Vernova Inc | 327.88 | 0.00 | 0.00% | 31,098 | 927 |
| |
 GFI
| Gold Fields Ltd | 18.70 | 0.00 | 0.00% | 30,519 | 278 |
| |
 OXY
| Occidental Petroleum Corporation | 50.42 | 0.00 | 0.00% | 30,127 | 782 |
| |
 DVN
| Devon Energy Corp | 37.49 | 0.00 | 0.00% | 29,638 | 298 |
| |
 MNSO
| MINISO Group Holding Limited | 19.99 | 0.00 | 0.00% | 28,494 | 180 |
| |
 AG
| First Majestic Silver Corporation | 5.55 | 0.00 | 0.00% | 28,007 | 104 |
| |
 SNAP
| Snap Inc | 10.34 | 0.00 | 0.00% | 27,997 | 251 |
| |
 HAFN
| Hafnia Ltd | 5.05 | 0.00 | 0.00% | 27,799 | 134 |
| |
 AEG
| Aegon Ltd | 5.98 | 0.00 | 0.00% | 27,760 | 45 |
| |
 OLO
| Olo Inc | 6.87 | 0.00 | 0.00% | 25,921 | 46 |
| |
 HLN
| Haleon plc | 10.08 | 0.00 | 0.00% | 25,661 | 27 |
| |
 BTI
| British American Tobacco PLC | 37.85 | 0.00 | 0.00% | 25,300 | 106 |
| |
 GSK
| GSK plc | | 36.64 | 0.00 | 0.00% | 25,169 | 122 |
|
 T
| AT&T Inc | 26.62 | 0.00 | 0.00% | 25,061 | 485 |
| |
 OSCR
| Oscar Health Inc | 14.82 | 0.00 | 0.00% | 24,815 | 234 |
| |
 SSL
| Sasol Ltd | | 4.64 | 0.00 | 0.00% | 24,627 | 112 |
|
 DNA
| Ginkgo Bioworks Holdings Inc | 10.82 | 0.00 | 0.00% | 22,993 | 489 |
| |
 NEM
| Newmont Corporation | | 45.33 | 0.00 | 0.00% | 22,429 | 272 |
|
 HL
| Hecla Mining Company | 5.22 | 0.00 | 0.00% | 22,296 | 73 |
| |
 EQNR
| Equinor ASA | 23.24 | 0.00 | 0.00% | 22,214 | 107 |
| |
 RELX
| RELX PLC | 49.29 | 0.00 | 0.00% | 22,148 | 61 |
| |
 CRH
| CRH Plc | 100.34 | 0.00 | 0.00% | 21,588 | 337 |
| |
 ORC
| Orchid Island Capital Inc | 8.92 | 0.00 | 0.00% | 21,580 | 131 |
| |
 NOK
| Nokia Corp | 4.94 | 0.00 | 0.00% | 21,260 | 98 |
| |
 UMC
| United Microelectronics Corp | 6.48 | 0.00 | 0.00% | 20,814 | 78 |
| |
 AMPX
| Amprius Technologies Inc | 3.00 | 0.00 | 0.00% | 20,797 | 112 |
| |
 O
| Realty Income Corporation | 57.09 | 0.00 | 0.00% | 18,682 | 1,045 |
| |
 CMG
| Chipotle Mexican Grill Inc | 51.51 | 0.00 | 0.00% | 18,670 | 205 |
| |
 KSS
| Kohls Corporation | 12.01 | 0.00 | 0.00% | 18,415 | 90 |
| |
 LAC
| Lithium Americas Corp NEW | 2.96 | 0.00 | 0.00% | 18,000 | 71 |
| |
 SNOW
| Snowflake Inc | 177.89 | 0.00 | 0.00% | 17,729 | 671 |
| |
 STZ
| Constellation Brands Inc | | 175.97 | 0.00 | 0.00% | 16,419 | 567 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
