We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16.715 | -0.135 | -0.80% | 148,767,021 | 427,201 |
| |
 NU
| Nu Holdings Ltd | 11.64 | -0.29 | -2.43% | 111,598,649 | 207,387 |
| |
 BB
| BlackBerry Limited | 10.165 | -0.155 | -1.50% | 90,700,251 | 230,476 |
| |
 F
| Ford Motor Company |  | 15.71 | -0.44 | -2.72% | 59,302,018 | 185,301 |
|
 HPE
| Hewlett Packard Enterprise Co | | 55.15 | -1.00 | -1.78% | 56,956,199 | 388,710 |
|
 SPCE
| Virgin Galactic Holdings Inc | 4.2925 | -0.2975 | -6.48% | 56,418,935 | 168,566 |
| |
 SMR
| NuScale Power Corporation | | 12.27 | -1.68 | -12.04% | 53,231,170 | 310,989 |
|
 BBAI
| BigBear ai Holdings Inc | 4.84 | -0.27 | -5.28% | 52,430,617 | 142,125 |
| |
 T
| AT&T Inc | | 23.55 | -1.09 | -4.42% | 51,879,672 | 205,684 |
|
 ACHR
| Archer Aviation Inc | 6.53 | -0.21 | -3.12% | 51,682,763 | 108,331 |
| |
 BAC
| Bank of America Corporation | | 52.40 | -0.08 | -0.15% | 48,067,090 | 209,865 |
|
 QBTS
| D Wave Quantum Inc | 27.55 | -2.36 | -7.89% | 42,314,728 | 416,848 |
| |
 RDW
| Redwire Corporation | 18.62 | -1.96 | -9.52% | 41,627,111 | 340,801 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 16.90 | -1.07 | -5.95% | 41,577,755 | 210,048 |
|
 TE
| T1 Energy Inc | | 11.51 | -0.53 | -4.40% | 41,384,747 | 205,350 |
|
 ALIT
| Alight Inc | 0.7184 | -0.108 | -13.07% | 40,018,540 | 52,535 |
| |
 KVUE
| Kenvue Inc | 16.84 | -0.48 | -2.77% | 38,337,830 | 87,955 |
| |
 RIG
| Transocean Ltd | 6.17 | -0.08 | -1.28% | 36,990,775 | 106,706 |
| |
 RKT
| Rocket Companies Inc | | 12.94 | -1.09 | -7.77% | 36,789,808 | 108,807 |
|
 PCG
| PG&E Corporation | | 16.85 | 0.28 | 1.69% | 35,053,032 | 98,478 |
|
 JOBY
| Joby Aviation Inc | | 11.43 | -0.44 | -3.71% | 34,816,250 | 111,097 |
|
 NOW
| ServiceNow Inc | 117.90 | -9.75 | -7.64% | 34,333,380 | 491,276 |
| |
 PATH
| UiPath Inc | | 11.67 | -0.51 | -4.19% | 33,873,723 | 94,197 |
|
 SNAP
| Snap Inc | | 5.73 | -0.03 | -0.52% | 33,364,913 | 103,587 |
|
 OWL
| Blue Owl Capital Inc | 9.695 | -0.375 | -3.72% | 31,996,371 | 109,272 |
| |
 GGB
| Gerdau SA | | 4.76 | -0.13 | -2.66% | 31,491,681 | 25,569 |
|
 PFE
| Pfizer Inc | 25.34 | -0.21 | -0.82% | 30,956,737 | 118,531 |
| |
 IONQ
| IonQ Inc | 68.23 | -3.17 | -4.44% | 30,899,216 | 568,948 |
| |
 COMP
| Compass Inc | | 7.605 | -1.03 | -11.88% | 30,458,890 | 110,373 |
|
 ABEV
| Ambev SA | 3.145 | -0.105 | -3.23% | 29,502,641 | 25,217 |
| |
 NIO
| NIO Inc | 5.76 | -0.25 | -4.16% | 29,374,596 | 58,311 |
| |
 VALE
| Vale SA | | 16.07 | -0.75 | -4.46% | 29,347,937 | 53,208 |
|
 AMC
| AMC Entertainment Holdings Inc | 1.8271 | -0.2429 | -11.73% | 28,972,135 | 129,616 |
| |
 OPTU
| Optimum Communications Inc | 1.075 | 0.015 | 1.42% | 28,358,680 | 46,190 |
| |
 VZ
| Verizon Communications Inc | 46.65 | -1.22 | -2.55% | 27,865,214 | 190,474 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 28.74 | -0.52 | -1.78% | 25,852,360 | 180,279 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.15 | 0.02 | 0.11% | 25,264,912 | 125,953 |
| |
 INFQ
| Infleqtion Inc | | 17.405 | -2.47 | -12.41% | 25,230,274 | 175,859 |
|
 CLF
| Cleveland Cliffs Inc | 14.135 | -0.615 | -4.17% | 25,165,518 | 118,009 |
| |
 BSX
| Boston Scientific Corporation | 47.69 | 0.01 | 0.02% | 24,677,961 | 156,629 |
| |
 CDE
| Coeur Mining Inc | 18.125 | -1.07 | -5.55% | 24,301,035 | 120,474 |
| |
 BBD
| Banco Bradesco SA | 3.40 | -0.11 | -3.13% | 23,521,484 | 19,996 |
| |
 ORCL
| Oracle Corporation | 230.33 | -14.25 | -5.83% | 23,388,184 | 403,251 |
| |
 OKLO
| Oklo Inc | | 65.21 | -8.26 | -11.24% | 22,792,397 | 317,745 |
|
 UWMC
| UWM Holdings Corporation | | 2.74 | -0.23 | -7.74% | 22,250,892 | 78,709 |
|
 HPQ
| HP Inc | 26.04 | -1.25 | -4.58% | 21,418,493 | 157,616 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.595 | -0.265 | -3.37% | 21,312,685 | 29,465 |
| |
 PINS
| Pinterest Inc | | 20.67 | -0.20 | -0.96% | 21,050,837 | 100,360 |
|
 MDT
| Medtronic PLC | | 77.95 | 4.20 | 5.69% | 20,291,692 | 205,756 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.41 | 0.01 | 0.01% | 20,021,380 | 124,258 |
| |
 HL
| Hecla Mining Company | 16.68 | -1.12 | -6.29% | 19,567,316 | 93,256 |
| |
 AI
| C3 AI Inc | | 10.7199 | -0.4601 | -4.12% | 19,125,706 | 124,127 |
|
 NKE
| Nike Inc | 43.81 | 0.08 | 0.18% | 18,942,149 | 168,353 |
| |
 QXO
| QXO Inc | | 16.38 | 0.06 | 0.37% | 18,355,074 | 106,319 |
|
 CCL
| Carnival Corporation Ltd | 27.17 | -0.47 | -1.70% | 18,209,694 | 128,349 |
| |
 GME
| GameStop Corp | 22.18 | 1.26 | 6.02% | 17,966,639 | 127,648 |
| |
 CAG
| ConAgra Brands Inc | | 12.58 | -0.28 | -2.18% | 17,917,638 | 78,526 |
|
 INFY
| Infosys Limited | | 12.465 | -0.615 | -4.70% | 17,725,862 | 54,094 |
|
 LUMN
| Lumen Technologies Inc | 9.99 | -0.57 | -5.40% | 17,635,788 | 91,752 |
| |
 UBER
| Uber Technologies Inc | 71.69 | 0.07 | 0.10% | 17,178,695 | 188,613 |
| |
 BTE
| Baytex Energy Corporation | 5.04 | 0.04 | 0.80% | 17,147,355 | 17,094 |
| |
 PL
| Planet Labs PBC | 43.13 | -4.96 | -10.31% | 16,617,312 | 207,263 |
| |
 UMC
| United Microelectronics Corp | | 21.40 | -1.06 | -4.72% | 16,532,545 | 98,432 |
|
 CRCL
| Circle Internet Group Inc | 90.13 | -10.72 | -10.63% | 16,377,713 | 307,501 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.34 | -0.09 | -1.66% | 16,271,030 | 18,371 |
|
 LAC
| Lithium Americas Corp NEW | 5.20 | -0.55 | -9.57% | 15,879,523 | 50,758 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.19 | -0.53 | -2.83% | 15,487,777 | 56,445 |
| |
 STM
| STMicroelectronics NV | | 79.71 | 0.20 | 0.25% | 15,337,878 | 207,183 |
|
 CPNG
| Coupang Inc | | 16.42 | -0.31 | -1.85% | 15,318,103 | 78,264 |
|
 WFC
| Wells Fargo and Company | | 78.68 | -0.76 | -0.96% | 15,222,455 | 156,778 |
|
 KO
| Coca Cola Company | 78.76 | 0.35 | 0.45% | 15,067,092 | 244,769 |
| |
 FIG
| Figma Inc | 22.79 | -1.50 | -6.18% | 14,779,619 | 111,743 |
| |
 XOM
| Exxon Mobil Corp | 152.53 | 2.97 | 1.99% | 14,367,157 | 199,132 |
| |
 DELL
| Dell Technologies Inc | | 421.08 | -14.23 | -3.27% | 14,247,031 | 330,014 |
|
 M
| Macys Inc | | 21.80 | 0.13 | 0.60% | 14,196,812 | 100,870 |
|
 CRM
| Salesforce Inc | 190.61 | -10.23 | -5.09% | 14,160,825 | 213,072 |
| |
 JBS
| JBS NV | 11.88 | -0.32 | -2.62% | 13,951,569 | 51,226 |
| |
 IBM
| International Business Machines Corp | | 305.63 | -23.60 | -7.17% | 13,922,239 | 305,005 |
|
 FCX
| Freeport McMoRan Inc | 70.64 | -1.08 | -1.51% | 13,841,034 | 173,020 |
| |
 PPL
| PPL Corporation | 35.02 | 0.19 | 0.55% | 13,837,786 | 91,639 |
| |
 HIMS
| Hims and Hers Health Inc | 27.51 | 0.00 | 0.00% | 13,790,351 | 119,017 |
| |
 GIS
| General Mills Inc | | 32.17 | -0.90 | -2.72% | 13,605,648 | 109,697 |
|
 SU
| Suncor Energy Inc | 65.54 | 0.23 | 0.35% | 12,731,435 | 43,238 |
| |
 KEY
| KeyCorp | | 20.91 | -0.27 | -1.27% | 12,652,957 | 52,066 |
|
 TOST
| Toast Inc | 25.07 | -1.28 | -4.86% | 12,344,336 | 83,928 |
| |
 GLW
| Corning Inc | 200.76 | 0.36 | 0.18% | 12,299,689 | 207,584 |
| |
 CVNA
| Carvana Co | | 63.65 | -1.95 | -2.97% | 12,195,577 | 170,893 |
|
 VSH
| Vishay Intertechnology | | 64.01 | 1.52 | 2.43% | 12,099,427 | 129,765 |
|
 NEE
| Nextera Energy Capital Holdings Inc | 84.58 | -1.10 | -1.28% | 11,906,798 | 139,313 |
| |
 VG
| Venture Global Inc | 12.52 | 0.15 | 1.21% | 11,771,308 | 60,213 |
| |
 STLA
| Stellantis NV | 7.355 | -0.325 | -4.23% | 11,644,657 | 40,033 |
| |
 TME
| Tencent Music Entertainment Group | 9.135 | -0.375 | -3.94% | 11,587,157 | 30,732 |
| |
 BMY
| Bristol Myers Squibb Co | 54.72 | 0.26 | 0.48% | 11,541,530 | 104,523 |
| |
 GPN
| Global Payments Inc | 67.85 | -6.18 | -8.35% | 11,516,013 | 143,892 |
| |
 SLB
| SLB Limited | 56.85 | 0.29 | 0.51% | 11,390,065 | 118,331 |
| |
 SNOW
| Snowflake Inc | | 241.28 | -19.86 | -7.61% | 11,363,034 | 190,978 |
|
 NVO
| Novo Nordisk | 42.00 | -0.92 | -2.14% | 11,344,171 | 93,399 |
| |
 SCHW
| Charles Schwab Corporation | 86.59 | -1.02 | -1.16% | 11,340,383 | 134,872 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.27 | -1.98 | -7.84% | 11,318,305 | 122,003 |
| |
 AES
| AES Corp | 14.71 | 0.03 | 0.20% | 11,290,337 | 31,259 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
