Hewlett Packard Stock Price - HPQ

Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hewlett Packard HPQ NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 0.63% 20.76 20.90 20.68 20.85 20.63 11:26:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,764 2,980,792 $ 20.75 $ 61,852,898 11,788,833 18.06 - 27.08
Last Trade Time Type Quantity Stock Price Currency
11:26:42 100 $ 20.76 USD

Hewlett Packard Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 31.78B 1.53B US$ 5.33B 3.30 5.80 1.53B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.64 3.09% 06/11/2019 11.24k 0.00%

more financials information »

Hewlett Packard News

Date Time Source News Article
6/19/201902:01GlobeNewswire Inc.HP Reveals Bold New Commitments for Driving a Circular and..
6/18/201915:58Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/12/201915:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201915:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201902:00GlobeNewswire Inc.HP Opens New 150,000 Square Foot 3D Printing and Digital..
6/10/201923:01GlobeNewswire Inc.HP’s Safe, Smart, and Secure Devices Improve Care Delivery
6/04/201908:00Business WireHP and Xerox Expand Business Relationship

Latest HPQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HPQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9620.919.73520.23107M9M8M0.84.01%
1 Month18.9220.918.3519.57937M19M10M1.849.73%
3 Months18.9620.918.0619.57976M31M11M1.89.49%
6 Months20.5124.0918.0620.17076M53M11M0.251.22%
1 Year23.627.0818.0621.71663M53M9M-2.84-12.03%
3 Years13.2827.0811.4819.23882M53M9M7.4856.33%
5 Years34.5341.18.9121.99202M70M11M-13.77-39.88%
Your Recent History
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:41:43