Hewlett Packard Stock Price - HPQ

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 22.00 ▲ 0.09 (0.41%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HP Inc. HPQ NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.05% 21.91 21.98 21.8 21.86 21.92 18:40:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,888 7,733,087 $ 21.8960 $ 169.32M 7.47M 17.10 - 24.75
Last Trade Time Type Quantity Stock Price Currency
18:40:36 5 $22.00 USD

HP Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.88B 1.64B $ 2.53B 1.50 14.60 1.64B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.56 2.56% 06/12/2018 48.73k 82.40%

more financials information »

HP Inc. News

Date Time Source News Article
5/22/201807:00GlobeNewswire Inc.HP Showcases Growth in High-Volume 3D Printing Deployments..
5/22/201805:43Dow Jones NewsHP Tackles Stagnant PC Market -- WSJ
5/21/201815:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201815:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201815:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201815:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201811:09Dow Jones NewsHow HP Survives in a Shrinking PC Market

Latest HPQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HPQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.322.3421.4421.99134M9M7M-0.39-1.75%
1 Month21.5223.06520.9621.98533M9M6M0.391.81%
3 Months23.2324.7520.622.38133M20M7M-1.32-5.68%
6 Months21.4424.7519.3122.11463M21M8M0.472.19%
1 Year18.2724.7517.120.75953M28M9M3.6419.92%
3 Years33.6234.27998.9117.92732M70M11M-11.71-34.83%
5 Years25.1541.18.9123.33932M70M12M-3.24-12.88%

HP Inc. Description

Hewlett-Packard Company is a provider of products, technologies, software, solutions & services to individual consumers, small- and medium-sized businesses and large enterprises, including customers in the government, health and education sectors.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 21:10:40