Hewlett Packard Stock Price - HPQ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 20.52 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hewlett Packard HPQ NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.1% 20.52 20.62 20.445 20.49 20.5 15:02:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,940 7,436,041 $ 20.5511 $ 152.82M 12.34M 18.46 - 27.08
Last Trade Time Type Quantity Stock Price Currency
17:39:17 formt 1,907 $20.52 USD

Hewlett Packard Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.47B 1.53B $ 5.33B 3.30 6.00 1.53B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 3.12% 03/12/2019 68.15k 0.00%

more financials information »

Hewlett Packard News

Date Time Source News Article
4/18/201907:00GlobeNewswire Inc.HP global study establishes sustainability as a new..
4/18/201907:00GlobeNewswire Inc.HP Expands Efforts to Reduce Ocean-Bound Plastics
4/16/201911:00GlobeNewswire Inc.HP Transforms PC Security with AI-driven HP Sure Sense
4/10/201917:15Dow Jones NewsGlobal PC Shipments Fall in Latest Quarter
3/28/201908:00GlobeNewswire Inc.HP Propelling Industry to 3D Production, More Than 10..
3/26/201902:02Dow Jones NewsPainful Hewlett-Packard Deal Resurfaces in U.K. Court -- WSJ
3/25/201913:01Dow Jones NewsHewlett-Packard's Ill-Fated Deal for Autonomy Is Back in..

Latest HPQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HPQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9920.6519.8720.25558M12M10M0.532.65%
1 Month19.9520.6518.8619.62606M31M13M0.572.86%
3 Months21.5524.0918.4620.40586M53M12M-1.03-4.78%
6 Months23.8125.7218.4621.31514M53M11M-3.29-13.82%
1 Year22.1127.0818.4622.23293M53M9M-1.59-7.19%
3 Years12.4827.0811.3118.77422M53M9M8.0464.42%
5 Years32.0441.18.9122.43522M70M11M-11.52-35.96%

Hewlett Packard Description

Hewlett-Packard Company is a provider of products, technologies, software, solutions & services to individual consumers, small- and medium-sized businesses and large enterprises, including customers in the government, health and education sectors.
Your Recent History
NYSE
HPQ
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 11:20:17