ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HPQ HP Inc

29.85
-0.09 (-0.30%)
Pre Market
Last Updated: 06:25:19
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
HP Inc HPQ NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.09 -0.30% 29.85 06:25:19
Open Price Low Price High Price Close Price Previous Close
29.94
more quote information »

HPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6030.955929.6130.4411,075,010-0.75-2.45%
1 Month28.4031.0527.658229.6310,617,8481.455.11%
3 Months30.0331.0927.658229.458,648,388-0.18-0.60%
6 Months27.34531.1725.2228.618,672,8882.519.16%
1 Year28.1833.9025.2229.337,829,2231.675.93%
3 Years29.9641.4724.07531.549,252,936-0.11-0.37%
5 Years20.0341.4712.5426.0310,228,4009.8249.03%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 29.94 -0.48 -1.58% 30.39 30.47 29.61 9,223,736
Mar 15 2024 30.42 -0.19 -0.62% 30.45 30.9559 30.40 15,269,356
Mar 14 2024 30.61 -0.14 -0.46% 30.80 30.92 30.355 9,767,191
Mar 13 2024 30.75 0.25 0.82% 30.50 30.945 30.30 8,006,359
Mar 12 2024 30.50 -0.36 -1.17% 30.60 30.79 30.19 13,376,866
Mar 11 2024 30.86 0.12 0.39% 30.66 30.93 30.385 7,028,357
Mar 08 2024 30.74 0.18 0.59% 30.74 31.05 30.55 11,434,909
Mar 07 2024 30.56 0.33 1.09% 30.36 30.95 30.1455 14,006,047
Mar 06 2024 30.23 1.10 3.78% 29.48 30.50 29.41 14,186,570
Mar 05 2024 29.13 0.07 0.24% 28.98 29.45 28.87 11,099,319
Mar 04 2024 29.06 -0.35 -1.19% 29.35 29.595 28.99 10,321,985
Mar 01 2024 29.41 1.08 3.81% 29.00 29.63 28.89 13,987,969
Feb 29 2024 28.33 -0.39 -1.36% 27.86 29.07 27.6582 22,924,106
Feb 28 2024 28.72 -0.11 -0.38% 28.72 29.09 28.68 10,803,001
Feb 27 2024 28.83 0.03 0.10% 28.96 28.9799 28.66 6,683,139
Feb 26 2024 28.80 -0.47 -1.61% 29.31 29.49 28.78 9,430,894
Feb 23 2024 29.27 0.32 1.11% 29.13 29.33 28.985 5,542,102
Feb 22 2024 28.95 0.52 1.83% 28.49 29.10 28.485 6,275,676
Feb 21 2024 28.43 -0.20 -0.70% 28.54 28.65 28.2625 7,579,955
Feb 20 2024 28.63 0.05 0.17% 28.40 28.75 28.34 5,677,883
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com