HPQ

HP Historical Data - HPQ

Stock Name Stock Symbol Market Stock Type
HP Inc HPQ NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.27 0.97% 28.10 07:26:41
Open Price Low Price High Price Close Price Previous Close
27.83
more quote information »

HPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.1130.2327.62528.895,890,857-2.01-6.68%
1 Month28.9531.08527.62529.569,047,298-0.85-2.94%
3 Months26.8731.08524.07527.488,933,0071.234.58%
6 Months39.0139.0124.07529.979,013,911-10.91-27.97%
1 Year37.4641.4724.07534.1810,999,861-9.36-24.99%
3 Years20.4841.4712.5426.9110,983,0847.6237.21%
5 Years21.0541.4712.5424.7610,424,6217.0533.49%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 27.83 -0.48 -1.7% 28.00 28.25 27.625 7,107,877
Dec 06 2022 28.31 -0.90 -3.08% 29.17 29.255 28.125 6,393,948
Dec 05 2022 29.21 -0.43 -1.45% 29.41 29.62 29.13 4,936,255
Dec 02 2022 29.64 -0.22 -0.74% 29.44 29.80 29.25 5,259,162
Dec 01 2022 29.86 -0.18 -0.6% 30.11 30.23 29.78 5,757,045
Nov 30 2022 30.04 1.16 4.02% 29.00 30.06 28.72 10,275,913
Nov 29 2022 28.88 -0.33 -1.13% 29.35 29.61 28.83 7,745,638
Nov 28 2022 29.21 -0.94 -3.12% 29.75 29.79 29.12 6,671,354
Nov 25 2022 30.15 0.24 0.8% 29.80 30.74 29.71 6,005,374
Nov 23 2022 29.91 0.53 1.8% 29.12 30.17 28.31 17,741,283
Nov 22 2022 29.38 0.22 0.75% 29.23 29.42 28.64 15,030,413
Nov 21 2022 29.16 -0.32 -1.09% 29.16 29.30 28.68 10,688,063
Nov 18 2022 29.48 0.05 0.17% 29.05 29.615 28.89 9,217,142
Nov 17 2022 29.43 0.14 0.48% 28.86 29.46 28.305 9,983,427
Nov 16 2022 29.29 -1.27 -4.16% 30.20 30.27 28.985 9,138,930
Nov 15 2022 30.56 0.13 0.43% 30.90 31.085 30.34 8,483,999
Nov 14 2022 30.43 -0.12 -0.39% 30.17 30.91 30.075 8,178,572
Nov 11 2022 30.55 1.25 4.27% 29.32 30.685 29.29 11,422,773
Nov 10 2022 29.30 1.50 5.4% 28.95 29.30 28.625 11,861,495
Nov 09 2022 27.80 -1.05 -3.64% 28.50 28.655 27.72 7,574,366
Nov 08 2022 28.85 0.10 0.35% 29.00 29.37 28.685 8,721,335
See More Historical Prices »
Your Recent History
NYSE
HPQ
HP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 13:44:49