Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -6.0211554109 | 36.87 | 39.795 | 34.63 | 8796490 | 38.57784602 | CS |
| 4 | -2.39 | -6.4524838013 | 37.04 | 39.795 | 34.63 | 7282901 | 37.31149703 | CS |
| 12 | -0.7 | -1.9801980198 | 35.35 | 39.795 | 32.685 | 7385769 | 36.0135564 | CS |
| 26 | 1.76 | 5.35117056856 | 32.89 | 39.795 | 31.951 | 7821978 | 35.88544842 | CS |
| 52 | 6.3 | 22.2222222222 | 28.35 | 39.795 | 27.425 | 7905266 | 32.71576223 | CS |
| 156 | -0.02 | -0.0576867608884 | 34.67 | 41.47 | 24.075 | 8741397 | 32.43786014 | CS |
| 260 | 14.25 | 69.8529411765 | 20.4 | 41.47 | 12.54 | 9621771 | 28.09939434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 39.1 | -0.2 | -0.51 | 39.25 | 39.62 | 38.94 | 12061779 |
| 1732578000 | 39.3 | 1.17 | 3.07 | 38.49 | 39.795 | 38.22 | 14063647 |
| 1732318800 | 38.13 | 0.22 | 0.58 | 37.96 | 38.65 | 37.88 | 6961027 |
| 1732232400 | 37.91 | 1.23 | 3.35 | 36.77 | 37.96 | 36.73 | 5969241 |
| 1732146000 | 36.68 | -0.19 | -0.52 | 36.87 | 36.98 | 36.425 | 4926755 |
| 1732059600 | 36.87 | -0.56 | -1.50 | 37.07 | 37.24 | 36.703 | 4665319 |
| 1731973200 | 37.43 | 0.71 | 1.93 | 36.92 | 37.725 | 36.67 | 7624691 |
| 1731714000 | 36.72 | 0.23 | 0.63 | 36.46 | 36.935 | 36.33 | 7274362 |
| 1731627600 | 36.49 | -0.32 | -0.87 | 36.85 | 37.1 | 36.47 | 6044467 |
| 1731541200 | 36.81 | -0.3 | -0.81 | 37.14 | 37.24 | 36.73 | 6090788 |
| 1731454800 | 37.11 | -0.56 | -1.49 | 37.45 | 37.93 | 37.1 | 6793849 |
| 1731368400 | 37.67 | 0.85 | 2.31 | 36.87 | 38.6699 | 36.8 | 10159562 |
| 1731109200 | 36.82 | -0.52 | -1.39 | 37.2 | 37.32 | 36.68 | 5484445 |
| 1731022800 | 37.34 | 0.43 | 1.16 | 36.81 | 37.6 | 36.72 | 5801107 |
| 1730936400 | 36.91 | 0.27 | 0.74 | 37.44 | 37.51 | 35.8917 | 9377967 |
| 1730850000 | 36.64 | 0.65 | 1.81 | 36 | 36.655 | 35.94 | 4161823 |
| 1730763600 | 35.99 | -0.29 | -0.80 | 36.27 | 36.457613 | 35.8 | 9533888 |
| 1730500800 | 36.28 | 0.76 | 2.14 | 35.49 | 36.575 | 35.485 | 6360412 |
| 1730414400 | 35.52 | -1.02 | -2.79 | 36.36 | 36.41 | 35.39 | 6617594 |
| 1730328000 | 36.54 | -0.52 | -1.40 | 37.04 | 37.26 | 36.53 | 5685300 |
| 1730241600 | 37.06 | -0.36 | -0.96 | 37.34 | 37.43 | 37.04 | 4937612 |
| 1730155200 | 37.42 | 0.54 | 1.46 | 37.08 | 37.635 | 36.965 | 5286171 |
| 1729896000 | 36.88 | 0.41 | 1.12 | 36.48 | 37.255 | 36.48 | 5018356 |
| 1729809600 | 36.47 | 0.62 | 1.73 | 35.95 | 36.53 | 35.65 | 5931228 |
| 1729723200 | 35.85 | -0.38 | -1.05 | 36.01 | 36.275 | 35.565 | 4665083 |
| 1729636800 | 36.23 | -0.23 | -0.63 | 36.32 | 36.37 | 35.9 | 4919236 |
| 1729550400 | 36.46 | -0.82 | -2.20 | 37.25 | 37.545 | 36.46 | 5593862 |
| 1729291200 | 37.28 | -0.3 | -0.80 | 37.49 | 37.805 | 37.155 | 4726688 |
| 1729204800 | 37.58 | 0.4 | 1.08 | 37.29 | 37.87 | 37.06 | 7099553 |
| 1729118400 | 37.18 | 0.21 | 0.57 | 37.04 | 37.29 | 37.04 | 3413843 |
| 1729032000 | 36.97 | -0.47 | -1.26 | 37.55 | 37.97 | 36.845 | 6501826 |
| 1728945600 | 37.44 | 0.43 | 1.16 | 37 | 37.465 | 36.91 | 5054807 |
| 1728686400 | 37.01 | 0.26 | 0.71 | 36.88 | 37.48 | 36.86 | 5831425 |
| 1728600000 | 36.75 | 0.17 | 0.46 | 36.6 | 36.86 | 36.415 | 4763433 |
| 1728513600 | 36.58 | 0.58 | 1.61 | 35.98 | 36.815 | 35.8558 | 5376459 |
| 1728427200 | 36 | 0.09 | 0.25 | 35.8 | 36.155 | 35.21 | 8667117 |
| 1728340800 | 35.91 | -0.08 | -0.22 | 35.97 | 36.23 | 35.715 | 4302004 |
| 1728081600 | 35.99 | 0.39 | 1.10 | 35.98 | 36.11 | 35.5601 | 5116899 |
| 1727995200 | 35.6 | 0.42 | 1.19 | 35.065 | 35.61 | 34.98 | 7273659 |
| 1727908800 | 35.18 | 0.42 | 1.21 | 34.79 | 35.475 | 34.46 | 8801492 |
| 1727822400 | 34.76 | -1.11 | -3.09 | 35.04 | 35.19 | 34.15 | 10361107 |
| 1727736000 | 35.87 | 0.46 | 1.30 | 35.5 | 35.99 | 35.5 | 8303733 |
| 1727476800 | 35.41 | -1.44 | -3.91 | 35.98 | 36.08 | 35.1054 | 9950374 |
| 1727390400 | 36.85 | 0.8 | 2.22 | 36.48 | 36.93 | 36.07 | 6277391 |
| 1727304000 | 36.05 | 0.21 | 0.59 | 36 | 36.41 | 35.93 | 6621120 |
| 1727217600 | 35.84 | 0.73 | 2.08 | 35.26 | 35.88 | 35.25 | 6576079 |
| 1727131200 | 35.11 | 0.35 | 1.01 | 34.79 | 35.245 | 34.63 | 7950278 |
| 1726872000 | 34.76 | -0.06 | -0.17 | 34.71 | 34.92 | 34.385 | 37148348 |
| 1726785600 | 34.82 | 0.29 | 0.84 | 35.1 | 35.216 | 34.8 | 7466653 |
| 1726699200 | 34.53 | 0.1 | 0.29 | 34.6 | 34.98 | 34.3 | 7079208 |
| 1726612800 | 34.43 | 0.67 | 1.98 | 34 | 34.905 | 33.99 | 10054264 |
| 1726526400 | 33.76 | 0.44 | 1.32 | 33.189999 | 33.85 | 33.14 | 7774341 |
| 1726267200 | 33.32 | 0.22 | 0.66 | 33.2 | 33.5475 | 33.134999 | 5920330 |
| 1726180800 | 33.1 | -0.27 | -0.81 | 33.24 | 33.4 | 32.95 | 6508050 |
| 1726094400 | 33.369999 | -0.1 | -0.30 | 33.18 | 33.43 | 32.685 | 7185594 |
| 1726008000 | 33.47 | -0.71 | -2.08 | 34.02 | 34.18 | 33.369999 | 7855357 |
| 1725921600 | 34.18 | 0.36 | 1.06 | 34.28 | 34.83 | 34.02 | 9803534 |
| 1725662400 | 33.82 | -0.58 | -1.69 | 34.27 | 34.635 | 33.765 | 7995934 |
| 1725576000 | 34.4 | -0.93 | -2.63 | 35.05 | 35.05 | 34.34 | 6861850 |
| 1725489600 | 35.33 | -0.05 | -0.14 | 35.35 | 35.64 | 35.145 | 6513831 |
| 1725403200 | 35.38 | -0.8 | -2.21 | 35.99 | 36.17 | 35.14 | 9150703 |
| 1725057600 | 36.18 | 0.72 | 2.03 | 35.65 | 36.25 | 35.46 | 12068564 |
| 1724971200 | 35.46 | 0.7 | 2.01 | 34.01 | 36.8699 | 33.8 | 18739769 |
| 1724884800 | 34.76 | -0.84 | -2.36 | 35.52 | 35.7 | 34.64 | 12068467 |
| 1724798400 | 35.6 | 0.03 | 0.08 | 35.5 | 35.68 | 35.34 | 6473629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
