Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HP Inc | HPQ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.94 |
HPQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.60 | 30.9559 | 29.61 | 30.44 | 11,075,010 | -0.75 | -2.45% |
1 Month | 28.40 | 31.05 | 27.6582 | 29.63 | 10,617,848 | 1.45 | 5.11% |
3 Months | 30.03 | 31.09 | 27.6582 | 29.45 | 8,648,388 | -0.18 | -0.60% |
6 Months | 27.345 | 31.17 | 25.22 | 28.61 | 8,672,888 | 2.51 | 9.16% |
1 Year | 28.18 | 33.90 | 25.22 | 29.33 | 7,829,223 | 1.67 | 5.93% |
3 Years | 29.96 | 41.47 | 24.075 | 31.54 | 9,252,936 | -0.11 | -0.37% |
5 Years | 20.03 | 41.47 | 12.54 | 26.03 | 10,228,400 | 9.82 | 49.03% |
HPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 29.94 | -0.48 | -1.58% | 30.39 | 30.47 | 29.61 | 9,223,736 |
Mar 15 2024 | 30.42 | -0.19 | -0.62% | 30.45 | 30.9559 | 30.40 | 15,269,356 |
Mar 14 2024 | 30.61 | -0.14 | -0.46% | 30.80 | 30.92 | 30.355 | 9,767,191 |
Mar 13 2024 | 30.75 | 0.25 | 0.82% | 30.50 | 30.945 | 30.30 | 8,006,359 |
Mar 12 2024 | 30.50 | -0.36 | -1.17% | 30.60 | 30.79 | 30.19 | 13,376,866 |
Mar 11 2024 | 30.86 | 0.12 | 0.39% | 30.66 | 30.93 | 30.385 | 7,028,357 |
Mar 08 2024 | 30.74 | 0.18 | 0.59% | 30.74 | 31.05 | 30.55 | 11,434,909 |
Mar 07 2024 | 30.56 | 0.33 | 1.09% | 30.36 | 30.95 | 30.1455 | 14,006,047 |
Mar 06 2024 | 30.23 | 1.10 | 3.78% | 29.48 | 30.50 | 29.41 | 14,186,570 |
Mar 05 2024 | 29.13 | 0.07 | 0.24% | 28.98 | 29.45 | 28.87 | 11,099,319 |
Mar 04 2024 | 29.06 | -0.35 | -1.19% | 29.35 | 29.595 | 28.99 | 10,321,985 |
Mar 01 2024 | 29.41 | 1.08 | 3.81% | 29.00 | 29.63 | 28.89 | 13,987,969 |
Feb 29 2024 | 28.33 | -0.39 | -1.36% | 27.86 | 29.07 | 27.6582 | 22,924,106 |
Feb 28 2024 | 28.72 | -0.11 | -0.38% | 28.72 | 29.09 | 28.68 | 10,803,001 |
Feb 27 2024 | 28.83 | 0.03 | 0.10% | 28.96 | 28.9799 | 28.66 | 6,683,139 |
Feb 26 2024 | 28.80 | -0.47 | -1.61% | 29.31 | 29.49 | 28.78 | 9,430,894 |
Feb 23 2024 | 29.27 | 0.32 | 1.11% | 29.13 | 29.33 | 28.985 | 5,542,102 |
Feb 22 2024 | 28.95 | 0.52 | 1.83% | 28.49 | 29.10 | 28.485 | 6,275,676 |
Feb 21 2024 | 28.43 | -0.20 | -0.70% | 28.54 | 28.65 | 28.2625 | 7,579,955 |
Feb 20 2024 | 28.63 | 0.05 | 0.17% | 28.40 | 28.75 | 28.34 | 5,677,883 |