PLUS1
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.38 | 4.07% | 35.2499 | 18:38:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.26 | 34.21 | 35.26 | 35.23 | 33.87 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.88 | 35.26 | 32.63 | 33.81 | 12,467,026 | 2.37 | 7.21% |
| 1 Month | 38.11 | 40.79 | 32.305 | 36.54 | 12,339,800 | -2.86 | -7.5% |
| 3 Months | 36.13 | 41.47 | 32.305 | 37.26 | 13,569,905 | -0.8801 | -2.44% |
| 6 Months | 37.52 | 41.47 | 32.305 | 36.99 | 13,005,238 | -2.27 | -6.05% |
| 1 Year | 29.50 | 41.47 | 26.11 | 34.33 | 11,349,432 | 5.75 | 19.49% |
| 3 Years | 20.70 | 41.47 | 12.54 | 25.30 | 11,505,072 | 14.55 | 70.29% |
| 5 Years | 17.89 | 41.47 | 12.54 | 24.02 | 10,451,321 | 17.36 | 97.04% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 35.23 | 1.36 | 4.02% | 34.26 | 35.26 | 34.21 | 10,532,274 |
| Jun 23 2022 | 33.87 | 0.13 | 0.39% | 33.91 | 34.053 | 33.415 | 7,334,284 |
| Jun 22 2022 | 33.74 | -0.55 | -1.6% | 33.64 | 34.12 | 33.405 | 10,701,708 |
| Jun 21 2022 | 34.29 | 0.74 | 2.21% | 34.48 | 34.89 | 34.065 | 11,277,187 |
| Jun 17 2022 | 33.55 | 0.84 | 2.57% | 32.88 | 33.81 | 32.63 | 20,554,923 |
| Jun 16 2022 | 32.71 | -1.70 | -4.94% | 33.65 | 33.67 | 32.305 | 13,396,496 |
| Jun 15 2022 | 34.41 | 0.66 | 1.96% | 34.32 | 34.94 | 33.87 | 12,682,476 |
| Jun 14 2022 | 33.75 | -0.01 | -0.03% | 33.90 | 34.13 | 33.36 | 10,769,113 |
| Jun 13 2022 | 33.76 | -1.52 | -4.31% | 34.40 | 34.68 | 33.60 | 12,114,068 |
| Jun 10 2022 | 35.28 | -1.39 | -3.79% | 35.89 | 36.23 | 35.25 | 9,522,701 |
| Jun 09 2022 | 36.67 | -1.28 | -3.37% | 37.84 | 38.119 | 36.655 | 8,047,747 |
| Jun 08 2022 | 37.95 | -1.41 | -3.58% | 39.01 | 39.01 | 37.855 | 10,884,913 |
| Jun 07 2022 | 39.36 | -0.16 | -0.4% | 38.88 | 39.47 | 38.575 | 6,560,221 |
| Jun 06 2022 | 39.52 | -0.29 | -0.73% | 40.07 | 40.59 | 39.285 | 8,038,665 |
| Jun 03 2022 | 39.81 | -0.08 | -0.2% | 39.35 | 40.28 | 39.27 | 6,884,622 |
| Jun 02 2022 | 39.89 | -0.45 | -1.12% | 39.91 | 40.20 | 39.21 | 12,329,756 |
| Jun 01 2022 | 40.34 | 1.50 | 3.86% | 39.76 | 40.79 | 39.045 | 19,338,872 |
| May 31 2022 | 38.84 | 0.09 | 0.23% | 38.69 | 39.505 | 38.26 | 26,839,285 |
| May 30 2022 | 38.75 | 0.00 | 0.0% | 38.75 | 38.75 | 38.75 | 0 |
| May 27 2022 | 38.75 | 1.98 | 5.38% | 38.11 | 39.14 | 38.00 | 14,839,354 |
| May 26 2022 | 36.77 | 1.20 | 3.37% | 35.73 | 36.955 | 35.52 | 10,799,414 |
| May 25 2022 | 35.57 | 0.80 | 2.3% | 34.58 | 36.065 | 34.39 | 11,461,935 |
