S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
HP Inc (HPQ)
HP Inc (HPQ) Options

HPQ HP Inc

27.76

0.14 (0.51%)

Apr 19 2024 - Closed

Delayed by 15 minutes

HPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
24.00	3.75	5.20	3.70	4.475	0.00	0.00 %	0	8	-
25.00	2.79	3.95	0.00	3.37	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.53	0.57	0.50	0.55	-0.05	-9.09 %	101	11	4/19/2024
28.00	0.27	0.30	0.26	0.285	0.00	0.00 %	155	67	4/19/2024
28.50	0.11	0.14	0.12	0.125	-0.01	-7.69 %	36	31	4/19/2024
29.00	0.04	0.07	0.06	0.055	-0.02	-25.00 %	11	898	4/19/2024
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.03	0.10	0.02	0.065	-0.01	-33.33 %	1	175	4/19/2024
30.50	0.05	0.12	0.05	0.085	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	292	-
32.50	0.00	0.09	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.07	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.08	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.01	0.02	0.03	0.015	0.00	0.00 %	6	2	4/19/2024
26.50	0.03	0.06	0.09	0.045	0.00	0.00 %	0	4	-
27.00	0.08	0.11	0.12	0.095	-0.08	-40.00 %	742	44	4/19/2024
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.43	0.47	0.46	0.45	-0.15	-24.59 %	104	156	4/19/2024
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	2.65	2.87	0.00	2.76	0.00	0.00 %	0	0	-
31.00	3.15	4.25	3.25	3.70	0.00	0.00 %	0	4	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions