
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.75 | 5.70 | 9.90 | 5.225 | 0.00 | 0.00 % | 0 | 5 | - |
25.50 | 3.15 | 5.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.10 | 4.90 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 45 | - |
26.50 | 2.54 | 5.25 | 0.00 | 3.895 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.00 | 3.35 | 4.20 | 2.675 | 0.00 | 0.00 % | 0 | 7 | - |
27.50 | 0.67 | 2.81 | 0.00 | 1.74 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.99 | 2.46 | 1.51 | 1.725 | 0.00 | 0.00 % | 0 | 32 | - |
28.50 | 1.40 | 1.58 | 1.41 | 1.49 | 0.55 | 63.95 % | 2 | 58 | 3/06/2025 |
29.00 | 0.80 | 2.18 | 0.92 | 1.49 | 0.19 | 26.03 % | 81 | 22 | 3/06/2025 |
29.50 | 0.36 | 0.62 | 0.48 | 0.49 | 0.12 | 33.33 % | 17 | 6 | 3/06/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.01 | 33.33 % | 122 | 331 | 3/06/2025 |
31.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 35 | 579 | 3/06/2025 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,319 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 479 | - |
33.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 213 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.02 | 0.11 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 88 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.12 | 0.39 | 0.30 | 0.255 | -0.29 | -49.15 % | 98 | 449 | 3/06/2025 |
30.50 | 0.54 | 0.67 | 0.66 | 0.605 | -0.24 | -26.67 % | 207 | 526 | 3/06/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.77 | 2.44 | 1.59 | 1.605 | -0.24 | -13.11 % | 103 | 291 | 3/06/2025 |
32.00 | 1.11 | 2.58 | 2.16 | 1.845 | -0.34 | -13.60 % | 8 | 245 | 3/06/2025 |
32.50 | 1.05 | 3.35 | 2.77 | 2.20 | 0.52 | 23.11 % | 18 | 30 | 3/06/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.87 | 3.60 | 3.55 | 3.235 | -0.65 | -15.48 % | 140 | 70 | 3/06/2025 |
34.00 | 2.78 | 4.10 | 4.15 | 3.44 | -0.25 | -5.68 % | 52 | 27 | 3/06/2025 |
34.50 | 3.50 | 4.60 | 4.65 | 4.05 | 0.90 | 24.00 % | 82 | 52 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions