We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.93 | 8.18 | 105.55% | 97,526,649 |
| |
 F
| Ford Motor Company |  | 15.7299 | 3.46 | 28.20% | 58,381,670 |
|
 NU
| Nu Holdings Ltd | 11.5799 | -3.17 | -21.49% | 51,634,749 |
| |
 SNAP
| Snap Inc | | 5.64 | 0.69 | 13.94% | 50,698,499 |
|
 NIO
| NIO Inc | 5.72 | 0.03 | 0.53% | 41,040,888 |
| |
 T
| AT&T Inc | | 23.6478 | -3.97 | -14.38% | 38,992,201 |
|
 BBAI
| BigBear ai Holdings Inc | 4.6399 | 0.5499 | 13.44% | 38,385,235 |
| |
 BAC
| Bank of America Corporation | | 52.53 | 4.17 | 8.62% | 36,836,768 |
|
 PFE
| Pfizer Inc | 25.39 | -1.77 | -6.52% | 36,648,782 |
| |
 ACHR
| Archer Aviation Inc | 6.43 | 0.12 | 1.90% | 36,365,086 |
| |
 RIG
| Transocean Ltd | 6.19 | 0.09 | 1.48% | 34,757,554 |
| |
 BBD
| Banco Bradesco SA | 3.35 | -0.52 | -13.44% | 33,814,591 |
| |
 PATH
| UiPath Inc | | 11.25 | -0.75 | -6.25% | 33,672,113 |
|
 RDW
| Redwire Corporation | 18.00 | 8.63 | 92.10% | 33,181,711 |
| |
 QBTS
| D Wave Quantum Inc | 26.34 | 7.50 | 39.81% | 32,595,180 |
| |
 SMR
| NuScale Power Corporation | | 11.914 | -0.136 | -1.13% | 31,144,844 |
|
 AMC
| AMC Entertainment Holdings Inc | 1.78 | 0.67 | 60.36% | 30,856,576 |
| |
 HIMS
| Hims and Hers Health Inc | 26.75 | 3.63 | 15.70% | 30,287,727 |
| |
 IONQ
| IonQ Inc | 65.54 | 30.19 | 85.40% | 30,033,660 |
| |
 ALIT
| Alight Inc | 0.7396 | -0.1633 | -18.09% | 29,390,708 |
| |
 OWL
| Blue Owl Capital Inc | 9.80 | 0.48 | 5.15% | 29,012,287 |
| |
 CCL
| Carnival Corporation Ltd | 27.23 | 1.22 | 4.69% | 28,494,457 |
| |
 ABEV
| Ambev SA | 3.12 | 0.11 | 3.65% | 28,071,376 |
| |
 JOBY
| Joby Aviation Inc | | 11.1699 | 1.24 | 12.49% | 27,135,107 |
|
 ORCL
| Oracle Corporation | 219.88 | 53.50 | 32.16% | 27,013,283 |
| |
 NOW
| ServiceNow Inc | 114.10 | -3.30 | -2.81% | 26,462,342 |
| |
 VALE
| Vale SA | | 16.1367 | 0.6167 | 3.97% | 26,043,316 |
|
 VG
| Venture Global Inc | 12.50 | 0.99 | 8.60% | 25,991,633 |
| |
 CDE
| Coeur Mining Inc | 18.09 | -4.63 | -20.38% | 25,526,689 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.26 | -0.04 | -0.22% | 25,462,214 |
| |
 TE
| T1 Energy Inc | | 10.90 | 2.92 | 36.59% | 25,379,566 |
|
 VZ
| Verizon Communications Inc | 46.77 | -4.11 | -8.08% | 24,228,365 |
| |
 RKT
| Rocket Companies Inc | | 12.90 | -2.30 | -15.13% | 24,004,525 |
|
 ITUB
| Itau Unibanco Holding SA | 7.57 | -0.89 | -10.52% | 23,930,216 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 16.83 | 9.08 | 117.16% | 23,592,966 |
|
 KOS
| Kosmos Energy Ltd | 3.0099 | 1.05 | 53.59% | 22,985,703 |
| |
 NKE
| Nike Inc | 43.65 | -13.95 | -24.22% | 22,985,176 |
| |
 BTE
| Baytex Energy Corporation | 5.0955 | 1.10 | 27.39% | 22,442,813 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.2947 | -2.03 | -9.97% | 22,306,294 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 52.97 | 31.70 | 149.04% | 22,294,926 |
|
 BB
| BlackBerry Limited | 9.23 | 5.76 | 165.99% | 21,975,125 |
| |
 PCG
| PG&E Corporation | | 16.98 | -1.17 | -6.45% | 21,582,577 |
|
 CPNG
| Coupang Inc | | 16.33 | -2.84 | -14.81% | 21,227,587 |
|
 STLA
| Stellantis NV | 7.3922 | 0.4322 | 6.21% | 20,833,321 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.36 | 0.02 | 0.37% | 20,515,913 |
|
 XOM
| Exxon Mobil Corp | 153.65 | 5.59 | 3.78% | 20,385,994 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.41 | -0.06 | -0.06% | 20,246,450 |
| |
 HPQ
| HP Inc | 25.457 | 6.76 | 36.13% | 20,154,762 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.03 | 1.51 | 59.92% | 19,892,473 |
| |
 KVUE
| Kenvue Inc | 16.90 | -1.06 | -5.90% | 19,330,275 |
| |
 GGB
| Gerdau SA | | 4.75 | 1.14 | 31.58% | 19,192,211 |
|
 INFY
| Infosys Limited | | 12.48 | -1.44 | -10.34% | 18,780,972 |
|
 BSX
| Boston Scientific Corporation | 47.80 | -22.34 | -31.85% | 18,656,235 |
| |
 PINS
| Pinterest Inc | | 20.44 | 0.87 | 4.45% | 18,415,067 |
|
 CLF
| Cleveland Cliffs Inc | 14.04 | 4.59 | 48.57% | 17,939,127 |
| |
 FIG
| Figma Inc | 22.19 | -6.41 | -22.41% | 17,927,630 |
| |
 UBER
| Uber Technologies Inc | 71.28 | -3.26 | -4.37% | 17,237,973 |
| |
 WFC
| Wells Fargo and Company | | 78.4057 | 0.1657 | 0.21% | 17,164,271 |
|
 CMG
| Chipotle Mexican Grill Inc | | 28.95 | -5.85 | -16.81% | 16,721,952 |
|
 UWMC
| UWM Holdings Corporation | | 2.76 | -1.23 | -30.83% | 16,650,083 |
|
 NVO
| Novo Nordisk | 41.82 | 3.09 | 7.98% | 16,218,897 |
| |
 SLB
| SLB Limited | 57.18 | 9.70 | 20.42% | 16,171,210 |
| |
 CNH
| CNH Industrial NV | 10.97 | 0.01 | 0.09% | 16,049,324 |
| |
 CRCL
| Circle Internet Group Inc | 88.99 | -30.81 | -25.72% | 15,922,945 |
| |
 DVN
| Devon Energy Corp | | 46.44 | 2.41 | 5.47% | 15,707,725 |
|
 FCX
| Freeport McMoRan Inc | 69.60 | 8.29 | 13.52% | 15,704,456 |
| |
 CAG
| ConAgra Brands Inc | | 12.6539 | -5.46 | -30.13% | 15,563,172 |
|
 AG
| First Majestic Silver Corporation | 19.74 | -6.51 | -24.80% | 15,548,437 |
| |
 OXY
| Occidental Petroleum Corporation | | 59.835 | 6.48 | 12.13% | 15,421,077 |
|
 ET
| Energy Transfer LP | | 19.5691 | 1.16 | 6.30% | 15,108,292 |
|
 HL
| Hecla Mining Company | 16.7485 | -4.53 | -21.29% | 14,821,518 |
| |
 KO
| Coca Cola Company | 79.47 | 1.75 | 2.25% | 14,673,722 |
| |
 HAL
| Halliburton Co | 40.7469 | 6.03 | 17.36% | 14,277,719 |
| |
 CRM
| Salesforce Inc | 187.00 | -9.28 | -4.73% | 13,962,844 |
| |
 BP
| BP Plc | 43.68 | 3.08 | 7.59% | 13,713,714 |
| |
 QXO
| QXO Inc | | 16.12 | -5.40 | -25.09% | 13,686,811 |
|
 LUMN
| Lumen Technologies Inc | 9.8913 | 3.22 | 48.30% | 13,655,744 |
| |
 PL
| Planet Labs PBC | 42.98 | 17.64 | 69.61% | 13,576,935 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 431.48 | 76.91 | 21.69% | 13,480,251 |
| |
 DOW
| Dow Inc | 35.30 | 1.35 | 3.98% | 13,478,607 |
| |
 COMP
| Compass Inc | | 7.60 | -1.15 | -13.14% | 13,391,706 |
|
 B
| Barrick Mining Corporation | 41.84 | -3.35 | -7.41% | 13,118,683 |
| |
 KEY
| KeyCorp | | 20.90 | 1.12 | 5.66% | 13,093,649 |
|
 OKLO
| Oklo Inc | | 63.41 | 1.56 | 2.52% | 13,086,079 |
|
 U
| Unity Software Inc | 28.60 | 7.81 | 37.57% | 12,871,860 |
| |
 ABT
| Abbott Laboratories | 86.75 | -23.75 | -21.49% | 12,838,169 |
| |
 PR
| Permian Resources Corporation | 20.20 | 1.33 | 7.05% | 12,780,621 |
| |
 GLW
| Corning Inc | 192.99 | 59.32 | 44.38% | 12,759,620 |
| |
 UMC
| United Microelectronics Corp | | 21.60 | 11.87 | 121.99% | 12,660,123 |
|
 WIT
| Wipro Ltd | | 2.14 | -0.265 | -11.02% | 12,623,683 |
|
 UAMY
| United States Antimony Corp | | 9.18 | -1.11 | -10.74% | 12,595,974 |
|
 C
| Citigroup Inc | | 130.36 | 21.91 | 20.20% | 12,466,098 |
|
 KMI
| Kinder Morgan Inc | 31.45 | -1.38 | -4.20% | 12,166,395 |
| |
 INFQ
| Infleqtion Inc | | 17.05 | 4.89 | 40.21% | 12,070,848 |
|
 RF
| Regions Financial Corporation | 27.41 | 0.71 | 2.66% | 11,984,955 |
| |
 CVX
| Chevron Corporation | | 190.07 | 3.37 | 1.81% | 11,972,911 |
|
 TME
| Tencent Music Entertainment Group | 9.10 | -4.78 | -34.44% | 11,935,544 |
| |
 BMY
| Bristol Myers Squibb Co | 55.05 | -4.95 | -8.25% | 11,518,679 |
| |
 AES
| AES Corp | 14.69 | 0.46 | 3.23% | 11,357,068 |
| |
 BABA
| Alibaba Group Holding Limited | | 126.9769 | -8.48 | -6.26% | 11,293,318 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
