We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.5599 | -1.45 | -24.13% | 66,240,902 |
| |
 F
| Ford Motor Company | 9.8901 | -0.9499 | -8.76% | 54,306,696 |
| |
 PFE
| Pfizer Inc |  | 26.36 | -2.63 | -9.07% | 41,766,006 |
|
 NU
| Nu Holdings Ltd | 10.40 | -3.46 | -24.96% | 35,373,964 |
| |
 BAC
| Bank of America Corporation | 44.2999 | 4.65 | 11.73% | 34,209,824 |
| |
 T
| AT&T Inc | 22.75 | 1.03 | 4.74% | 33,602,141 |
| |
 BBD
| Banco Bradesco SA | 1.96 | -0.75 | -27.68% | 32,844,497 |
| |
 QBTS
| D Wave Quantum Inc | 6.92 | 5.92 | 592.00% | 32,671,158 |
| |
 VALE
| Vale SA | | 8.9588 | -2.92 | -24.59% | 30,989,436 |
|
 ACHR
| Archer Aviation Inc | | 9.68 | 6.69 | 223.75% | 29,885,906 |
|
 SNAP
| Snap Inc | 11.45 | 0.65 | 6.02% | 28,415,334 |
| |
 ABEV
| Ambev SA | 2.0703 | -0.2897 | -12.28% | 26,470,662 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.11 | -1.64 | -24.30% | 25,414,207 |
| |
 IONQ
| IonQ Inc | | 44.74 | 35.84 | 402.70% | 25,059,861 |
|
 CCL
| Carnival Corp | | 26.8101 | 8.01 | 42.61% | 24,033,582 |
|
 ALTM
| Arcadium Lithium plc | 4.9098 | 2.00 | 68.72% | 23,917,736 |
| |
 UBER
| Uber Technologies Inc | | 60.95 | -16.15 | -20.95% | 22,447,313 |
|
 GOLD
| Barrick Gold Corporation | 15.51 | -5.24 | -25.25% | 21,472,875 |
| |
 BABA
| Alibaba Group Holding Limited | 82.75 | -23.18 | -21.88% | 19,377,104 |
| |
 RIG
| Transocean Ltd | 3.55 | -0.68 | -16.08% | 19,134,927 |
| |
 JOBY
| Joby Aviation Inc | | 7.82 | 2.66 | 51.55% | 19,015,603 |
|
 BBAI
| BigBear ai Holdings Inc | | 3.14 | 1.58 | 101.28% | 18,574,016 |
|
 NOK
| Nokia Corp | 4.41 | 0.03 | 0.68% | 18,333,403 |
| |
 OKLO
| Oklo Inc | 21.72 | 12.87 | 145.42% | 18,260,803 |
| |
 HIMS
| Hims and Hers Health Inc | | 26.38 | 8.57 | 48.12% | 17,380,660 |
|
 WFC
| Wells Fargo and Company | 70.45 | 13.83 | 24.43% | 17,347,625 |
| |
 VZ
| Verizon Communications Inc | | 40.0396 | -4.68 | -10.47% | 16,269,977 |
|
 KO
| Coca Cola Company | 62.57 | -8.97 | -12.54% | 16,120,951 |
| |
 KGC
| Kinross Gold Corporation | 9.25 | -0.51 | -5.23% | 15,522,371 |
| |
 ET
| Energy Transfer LP | 18.8397 | 2.92 | 18.34% | 15,377,814 |
| |
 WMT
| Walmart Inc | | 92.48 | 12.41 | 15.50% | 15,252,849 |
|
 PBR
| Petroleo Brasileiro ADR | 13.1195 | -1.40 | -9.65% | 14,992,986 |
| |
 XPEV
| XPeng Inc | 12.72 | 0.47 | 3.84% | 14,983,056 |
| |
 LUMN
| Lumen Technologies Inc | 5.9999 | -0.9801 | -14.04% | 14,891,493 |
| |
 XOM
| Exxon Mobil Corp | 106.00 | -7.75 | -6.81% | 14,633,726 |
| |
 KVUE
| Kenvue Inc | 21.65 | -1.49 | -6.44% | 14,129,422 |
| |
 KMI
| Kinder Morgan Inc | 27.00 | 5.25 | 24.14% | 13,889,138 |
| |
 CVS
| CVS Health Corporation | | 44.40 | -15.05 | -25.32% | 13,814,553 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198.2101 | 12.37 | 6.66% | 13,707,996 |
| |
 PCG
| PG&E Corporation | 19.82 | -0.02 | -0.10% | 13,688,456 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.22 | -0.16 | -11.59% | 13,465,847 |
| |
 C
| Citigroup Inc | | 69.51 | 7.50 | 12.09% | 13,385,037 |
|
 WOLF
| Wolfspeed Inc | 7.18 | -2.19 | -23.37% | 13,211,447 |
| |
 BA
| Boeing Company | | 178.25 | 22.60 | 14.52% | 13,126,525 |
|
 HPE
| Hewlett Packard Enterprise Co | 21.66 | 1.21 | 5.92% | 13,027,586 |
| |
 CLF
| Cleveland Cliffs Inc | 9.48 | -3.35 | -26.11% | 13,004,461 |
| |
 BEKE
| KE Holdings Inc | 18.38 | -1.66 | -8.28% | 12,877,914 |
| |
 AES
| AES Corp | 13.00 | -6.85 | -34.51% | 12,792,055 |
| |
 GM
| General Motors Company | 51.82 | 5.45 | 11.75% | 12,403,275 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.20 | -0.35 | -7.69% | 12,201,249 |
| |
 BTE
| Baytex Energy Corporation | | 2.30 | -0.61 | -20.96% | 12,054,520 |
|
 OXY
| Occidental Petroleum Corporation | 47.65 | -2.48 | -4.95% | 12,004,532 |
| |
 AMCR
| Amcor plc | 9.40 | -1.98 | -17.40% | 11,804,434 |
| |
 GGB
| Gerdau SA | 3.06 | -0.41 | -11.82% | 11,719,175 |
| |
 SLB
| Schlumberger Ltd | | 36.95 | -4.65 | -11.18% | 11,691,731 |
|
 SMR
| NuScale Power Corporation | 20.10 | 8.24 | 69.48% | 11,576,399 |
| |
 QS
| Quantumscape Corp | 5.08 | -0.78 | -13.31% | 11,548,630 |
| |
 UMC
| United Microelectronics Corp | 6.52 | -2.30 | -26.08% | 11,486,770 |
| |
 BB
| BlackBerry Limited | 3.6999 | 1.26 | 51.64% | 11,475,601 |
| |
 HL
| Hecla Mining Company | 5.08 | -2.10 | -29.25% | 11,358,601 |
| |
 NKE
| Nike Inc | 76.754 | -12.70 | -14.19% | 11,351,362 |
| |
 MRK
| Merck and Co Inc | | 98.99 | -14.44 | -12.73% | 11,182,327 |
|
 MPW
| Medical Properties Trust Inc | 3.88 | -2.07 | -34.79% | 11,061,348 |
| |
 FCX
| Freeport McMoRan Inc | 39.20 | -12.31 | -23.90% | 10,911,131 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 27.03 | 5.79 | 27.26% | 10,900,493 |
| |
 UAA
| Under Armour Inc | 8.65 | -0.15 | -1.70% | 10,899,660 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11.32 | 2.22 | 24.40% | 10,881,473 |
| |
 BMY
| Bristol Myers Squibb Co | 57.5368 | 6.00 | 11.64% | 10,831,025 |
| |
 CNH
| CNH Industrial NV | 11.24 | -0.14 | -1.23% | 10,759,080 |
| |
 NEM
| Newmont Corporation | 38.4004 | -16.83 | -30.47% | 10,716,827 |
| |
 CX
| Cemex SaB De Cv | 5.64 | -0.80 | -12.42% | 10,575,471 |
| |
 NOVA
| Sunnova Energy International Inc | 3.73 | -7.08 | -65.49% | 10,568,063 |
| |
 U
| Unity Software Inc | 22.75 | 0.17 | 0.75% | 10,560,473 |
| |
 BCS
| Barclays PLC | 13.05 | 0.72 | 5.84% | 10,458,065 |
| |
 FUBO
| fuboTV | 1.40 | -0.04 | -2.78% | 10,408,294 |
| |
 NEE
| NextEra Energy Inc | 71.84 | -11.93 | -14.24% | 10,206,073 |
| |
 LYG
| Lloyds Banking Group Plc | 2.69 | -0.48 | -15.14% | 10,062,478 |
| |
 GME
| GameStop Corp Holding Company | 30.25 | 7.90 | 35.35% | 10,046,800 |
| |
 BP
| BP Plc | 28.60 | -2.40 | -7.74% | 9,905,828 |
| |
 AG
| First Majestic Silver Corporation | | 5.4601 | -1.05 | -16.13% | 9,861,417 |
|
 PINS
| Pinterest Inc | 29.5599 | -3.30 | -10.04% | 9,749,900 |
| |
 CDE
| Coeur Mining Inc | 5.87 | -1.56 | -21.00% | 9,746,790 |
| |
 HAL
| Halliburton Co | 25.98 | -1.94 | -6.95% | 9,610,379 |
| |
 DIS
| Walt Disney Co | 112.05 | 16.60 | 17.39% | 9,581,767 |
| |
 KOS
| Kosmos Energy Ltd | 3.05 | -0.73 | -19.31% | 9,554,390 |
| |
 STLA
| Stellantis NV | 12.94 | -3.27 | -20.15% | 9,349,444 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 62.22 | 4.23 | 7.29% | 9,263,748 |
|
 LAC
| Lithium Americas Corp NEW | 2.95 | 0.20 | 7.27% | 9,212,869 |
| |
 DVN
| Devon Energy Corp | 30.93 | -7.29 | -19.07% | 9,176,499 |
| |
 KEY
| KeyCorp | 17.15 | 0.51 | 3.06% | 9,113,962 |
| |
 PR
| Permian Resources Corporation | 13.73 | 0.49 | 3.70% | 9,039,780 |
| |
 RBLX
| Roblox Corporation | 60.13 | 15.25 | 33.98% | 8,893,780 |
| |
 BE
| Bloom Energy Corporation | | 24.43 | 13.83 | 130.47% | 8,648,648 |
|
 KSS
| Kohls Corporation | 14.1901 | -6.25 | -30.58% | 8,541,278 |
| |
 PATH
| UiPath Inc | 13.337 | 0.587 | 4.60% | 8,274,755 |
| |
 JPM
| JP Morgan Chase and Co | 237.91 | 27.26 | 12.94% | 8,243,370 |
| |
 DAL
| Delta Air Lines Inc | 61.26 | 9.25 | 17.77% | 8,230,973 |
| |
 TAL
| Tal Education Group | 9.78 | -0.90 | -8.43% | 8,179,153 |
| |
 TFC
| Truist Financial Corporation | | 43.00 | 0.50 | 1.18% | 8,158,157 |
|
 TEVA
| Teva Pharmaceutical Industries Ltd | | 22.0201 | 4.24 | 23.85% | 8,144,482 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
