We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.6097 | 0.7797 | 20.36% | 72,886,424 |
| |
 PLTR
| Palantir Technologies Inc |  | 61.92 | 31.27 | 102.02% | 67,992,011 |
|
 F
| Ford Motor Company | 10.77 | -0.25 | -2.27% | 52,175,635 |
| |
 NU
| Nu Holdings Ltd | 13.44 | -0.78 | -5.49% | 39,078,452 |
| |
 PFE
| Pfizer Inc | 24.86 | -4.01 | -13.89% | 37,819,649 |
| |
 BAC
| Bank of America Corporation | 46.30 | 6.27 | 15.66% | 36,732,001 |
| |
 T
| AT&T Inc | 22.80 | 3.01 | 15.21% | 34,708,184 |
| |
 VALE
| Vale SA | 9.85 | -0.73 | -6.90% | 30,715,350 |
| |
 BBD
| Banco Bradesco SA | 2.35 | -0.41 | -14.86% | 30,707,794 |
| |
 SNAP
| Snap Inc | | 10.67 | 1.38 | 14.85% | 27,876,422 |
|
 CCL
| Carnival Corp | 25.1599 | 8.39 | 50.03% | 27,242,389 |
| |
 ABEV
| Ambev SA | 2.15 | -0.13 | -5.70% | 24,989,588 |
| |
 ALTM
| Arcadium Lithium plc | 5.17 | 2.53 | 95.83% | 24,160,522 |
| |
 NOK
| Nokia Corp | 4.1099 | -0.4001 | -8.87% | 22,118,120 |
| |
 GOLD
| Barrick Gold Corporation | 18.06 | -2.04 | -10.15% | 20,871,690 |
| |
 RIG
| Transocean Ltd | | 4.2897 | -0.5103 | -10.63% | 19,909,173 |
|
 BABA
| Alibaba Group Holding Limited | | 86.80 | 5.56 | 6.84% | 19,857,151 |
|
 ITUB
| Itau Unibanco Holding SA | 5.8602 | -0.7698 | -11.61% | 19,534,189 |
| |
 VZ
| Verizon Communications Inc | 42.19 | 0.65 | 1.56% | 19,048,503 |
| |
 WFC
| Wells Fargo and Company | 73.90 | 16.59 | 28.95% | 18,517,572 |
| |
 LUMN
| Lumen Technologies Inc | 7.64 | 2.36 | 44.70% | 17,990,225 |
| |
 UBER
| Uber Technologies Inc | 70.00 | -2.50 | -3.45% | 17,277,582 |
| |
 IONQ
| IonQ Inc | 28.70 | 21.50 | 298.61% | 17,255,527 |
| |
 KGC
| Kinross Gold Corporation | 10.06 | 1.24 | 14.06% | 15,912,172 |
| |
 KVUE
| Kenvue Inc | 23.74 | 1.93 | 8.85% | 15,885,569 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 21.35 | 2.39 | 12.61% | 15,761,669 |
|
 XPEV
| XPeng Inc | 12.11 | 4.58 | 60.82% | 15,281,617 |
| |
 WMT
| Walmart Inc | 87.37 | 11.38 | 14.98% | 15,215,744 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.08 | -1.28 | -8.33% | 14,812,456 |
| |
 ACHR
| Archer Aviation Inc | 5.17 | 1.55 | 42.82% | 14,702,610 |
| |
 OKLO
| Oklo Inc | | 21.15 | 14.65 | 225.38% | 14,675,495 |
|
 KO
| Coca Cola Company | 63.19 | -8.72 | -12.13% | 14,510,784 |
| |
 XOM
| Exxon Mobil Corp | | 121.04 | 3.84 | 3.28% | 14,168,790 |
|
 CLF
| Cleveland Cliffs Inc | 11.80 | -1.73 | -12.79% | 13,896,919 |
| |
 HIMS
| Hims and Hers Health Inc | 22.26 | 7.52 | 51.02% | 13,699,919 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.70 | 20.05 | 11.89% | 13,699,612 |
| |
 PCG
| PG&E Corporation | 21.19 | 2.21 | 11.64% | 13,619,998 |
| |
 C
| Citigroup Inc | 68.70 | 6.57 | 10.57% | 13,568,332 |
| |
 KMI
| Kinder Morgan Inc | 28.16 | 6.75 | 31.53% | 13,557,461 |
| |
 CNH
| CNH Industrial NV | 11.26 | 1.13 | 11.15% | 13,449,510 |
| |
 ET
| Energy Transfer LP | 18.3991 | 2.46 | 15.43% | 13,233,052 |
| |
 UAA
| Under Armour Inc | 9.20 | 1.40 | 17.95% | 13,228,752 |
| |
 GM
| General Motors Company | 55.20 | 5.71 | 11.54% | 13,011,097 |
| |
 BEKE
| KE Holdings Inc | | 19.90 | 5.72 | 40.34% | 12,960,699 |
|
 JOBY
| Joby Aviation Inc | 6.21 | 1.17 | 23.21% | 12,793,492 |
| |
 BA
| Boeing Company | 146.75 | -24.96 | -14.54% | 12,780,169 |
| |
 SLB
| Schlumberger Ltd | 43.94 | -0.26 | -0.59% | 12,747,678 |
| |
 WOLF
| Wolfspeed Inc | | 6.51 | -4.00 | -38.06% | 12,683,569 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.14 | 7.94 | 43.63% | 12,607,473 |
| |
 U
| Unity Software Inc | 21.81 | 5.12 | 30.68% | 12,590,379 |
| |
 BCS
| Barclays PLC | | 13.24 | 1.19 | 9.88% | 12,501,465 |
|
 UMC
| United Microelectronics Corp | 6.83 | -1.79 | -20.77% | 12,431,305 |
| |
 MPW
| Medical Properties Trust Inc | 4.25 | -0.16 | -3.63% | 12,200,938 |
| |
 OXY
| Occidental Petroleum Corporation | 51.30 | -5.71 | -10.02% | 12,067,298 |
| |
 HL
| Hecla Mining Company | 5.68 | -0.35 | -5.80% | 12,035,177 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.0901 | -0.7199 | -39.77% | 11,954,546 |
| |
 BTE
| Baytex Energy Corporation | 3.01 | -0.61 | -16.85% | 11,819,463 |
| |
 CVS
| CVS Health Corporation | 56.97 | -0.38 | -0.66% | 11,783,770 |
| |
 NKE
| Nike Inc | 73.5596 | -9.89 | -11.85% | 11,572,297 |
| |
 FCX
| Freeport McMoRan Inc | 43.89 | -0.04 | -0.09% | 11,510,687 |
| |
 CX
| Cemex SaB De Cv | 5.4157 | -0.5443 | -9.13% | 11,411,078 |
| |
 BMY
| Bristol Myers Squibb Co | 57.98 | 8.71 | 17.68% | 11,165,339 |
| |
 AG
| First Majestic Silver Corporation | 6.61 | 1.00 | 17.83% | 10,975,360 |
| |
 AES
| AES Corp | 13.3398 | -3.91 | -22.67% | 10,864,123 |
| |
 LYG
| Lloyds Banking Group Plc | 2.78 | -0.28 | -9.15% | 10,600,355 |
| |
 KEY
| KeyCorp | 19.15 | 2.31 | 13.72% | 10,368,537 |
| |
 NEE
| NextEra Energy Inc | 77.20 | -2.41 | -3.03% | 10,145,635 |
| |
 GME
| GameStop Corp Holding Company | 29.1999 | 8.70 | 42.44% | 10,141,961 |
| |
 NEM
| Newmont Corporation | 43.33 | -9.11 | -17.37% | 10,079,669 |
| |
 GGB
| Gerdau SA | 3.31 | 0.03 | 0.91% | 10,001,725 |
| |
 YMM
| Full Truck Alliance Co Ltd | 9.50 | 2.40 | 33.80% | 9,969,432 |
| |
 PR
| Permian Resources Corporation | 15.65 | 1.38 | 9.67% | 9,946,938 |
| |
 SMR
| NuScale Power Corporation | 26.10 | 17.97 | 221.03% | 9,842,167 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 59.05 | 2.84 | 5.05% | 9,821,920 |
|
 MRK
| Merck and Co Inc | | 97.50 | -20.43 | -17.32% | 9,801,038 |
|
 CDE
| Coeur Mining Inc | 6.5701 | 0.4301 | 7.00% | 9,794,071 |
| |
 HAL
| Halliburton Co | 31.46 | 0.09 | 0.29% | 9,743,209 |
| |
 DELL
| Dell Technologies Inc | 135.78 | 27.72 | 25.65% | 9,471,778 |
| |
 DIS
| Walt Disney Co | 114.21 | 23.92 | 26.49% | 9,392,148 |
| |
 BP
| BP Plc | 29.38 | -4.93 | -14.37% | 9,214,116 |
| |
 JPM
| JP Morgan Chase and Co | 242.3677 | 20.22 | 9.10% | 9,195,981 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.50 | -0.41 | -8.35% | 9,195,863 |
| |
 FUBO
| fuboTV | 1.4495 | -0.2705 | -15.73% | 9,038,736 |
| |
 TME
| Tencent Music Entertainment Group | 11.26 | 0.83 | 7.96% | 8,971,942 |
| |
 DAL
| Delta Air Lines Inc | 64.05 | 23.40 | 57.56% | 8,930,959 |
| |
 PATH
| UiPath Inc | 13.16 | 0.42 | 3.30% | 8,871,491 |
| |
 PINS
| Pinterest Inc | 29.31 | -2.19 | -6.95% | 8,858,114 |
| |
 AMCR
| Amcor plc | 10.47 | -0.81 | -7.18% | 8,749,217 |
| |
 NOVA
| Sunnova Energy International Inc | 4.26 | -6.54 | -60.56% | 8,718,204 |
| |
 STLA
| Stellantis NV | 12.7001 | -4.04 | -24.13% | 8,664,273 |
| |
 ORCL
| Oracle Corp | 193.25 | 53.99 | 38.77% | 8,610,656 |
| |
 LAC
| Lithium Americas Corp NEW | 3.68 | 1.09 | 42.08% | 8,596,338 |
| |
 IAG
| Iamgold Corporation | 5.65 | 0.69 | 13.91% | 8,575,419 |
| |
 TAL
| Tal Education Group | 10.05 | 1.93 | 23.77% | 8,465,050 |
| |
 BB
| BlackBerry Limited | 2.3426 | 0.0426 | 1.85% | 8,386,677 |
| |
 USB
| US Bancorp | 50.84 | 4.47 | 9.64% | 8,359,012 |
| |
 DVN
| Devon Energy Corp | 38.69 | -6.18 | -13.77% | 8,272,946 |
| |
 QS
| Quantumscape Corp | | 5.1495 | -0.6005 | -10.44% | 8,264,809 |
|
 RBLX
| Roblox Corporation | 51.76 | 7.41 | 16.71% | 8,244,017 |
| |
 CVE
| Cenovus Energy Inc | 16.34 | -2.54 | -13.45% | 8,193,237 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
