We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6.51 | 3.27 | 100.93% | 87,937,939 |
| |
 F
| Ford Motor Company | 9.355 | -1.85 | -16.47% | 67,920,500 |
| |
 BBAI
| BigBear ai Holdings Inc | 6.2099 | 3.85 | 163.13% | 66,017,147 |
| |
 NIO
| NIO Inc | 4.35 | -0.14 | -3.12% | 47,336,709 |
| |
 BBD
| Banco Bradesco SA | 2.085 | 0.005 | 0.24% | 43,890,955 |
| |
 FUBO
| fuboTV | 4.0212 | 2.39 | 146.70% | 42,906,597 |
| |
 NU
| Nu Holdings Ltd | 11.315 | -0.815 | -6.72% | 40,847,262 |
| |
 ACHR
| Archer Aviation Inc | 8.445 | -1.25 | -12.85% | 40,492,594 |
| |
 PFE
| Pfizer Inc |  | 26.375 | 0.245 | 0.94% | 40,250,788 |
|
 ABEV
| Ambev SA | 1.92 | -0.21 | -9.86% | 39,010,834 |
| |
 T
| AT&T Inc | 26.995 | 3.89 | 16.84% | 37,371,092 |
| |
 VALE
| Vale SA | | 10.115 | 0.395 | 4.06% | 33,910,690 |
|
 BAC
| Bank of America Corporation | | 45.005 | -2.74 | -5.73% | 33,011,451 |
|
 SNAP
| Snap Inc | 10.355 | -1.45 | -12.25% | 30,147,033 |
| |
 UBER
| Uber Technologies Inc | 77.02 | 5.09 | 7.08% | 29,073,966 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.74 | 0.43 | 8.10% | 28,582,131 |
| |
 IONQ
| IonQ Inc | 31.74 | -4.80 | -13.14% | 27,183,835 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.663701 | -0.5663 | -46.04% | 25,684,056 |
| |
 RIG
| Transocean Ltd | | 3.31 | -1.14 | -25.62% | 25,579,592 |
|
 PCG
| PG&E Corporation | 16.0089 | -4.69 | -22.66% | 25,209,472 |
| |
 SES
| SES AI Corporation | 0.88225 | 0.52225 | 145.06% | 24,193,599 |
| |
 BABA
| Alibaba Group Holding Limited | 130.3247 | 43.34 | 49.83% | 24,086,446 |
| |
 BTE
| Baytex Energy Corporation | 2.385 | -0.455 | -16.02% | 21,961,194 |
| |
 BB
| BlackBerry Limited | 5.335 | 2.76 | 106.78% | 21,325,659 |
| |
 VZ
| Verizon Communications Inc | | 43.495 | -0.805 | -1.82% | 20,993,443 |
|
 GOLD
| Barrick Gold Corporation | 18.27 | 0.91 | 5.24% | 20,836,636 |
| |
 CCL
| Carnival Corp | 23.66 | -1.93 | -7.54% | 20,581,162 |
| |
 KGC
| Kinross Gold Corporation | 10.945 | 1.26 | 12.95% | 19,715,188 |
| |
 AMCR
| Amcor plc | | 10.325 | -0.295 | -2.78% | 17,473,056 |
|
 OKLO
| Oklo Inc | 35.405 | 11.42 | 47.58% | 17,457,777 |
| |
 WMT
| Walmart Inc | 92.895 | 0.175 | 0.19% | 17,448,206 |
| |
 KO
| Coca Cola Company | 70.955 | 6.96 | 10.87% | 17,249,362 |
| |
 QS
| Quantumscape Corp | 5.07 | -0.20 | -3.80% | 16,991,097 |
| |
 ALTM
| Arcadium Lithium plc | 5.825 | 0.575 | 10.95% | 16,608,041 |
| |
 NOK
| Nokia Corp | 4.938 | 0.738 | 17.57% | 16,571,422 |
| |
 CLF
| Cleveland Cliffs Inc | 11.28 | -1.52 | -11.87% | 16,027,189 |
| |
 WOLF
| Wolfspeed Inc | 6.315 | -3.35 | -34.63% | 15,944,558 |
| |
 JOBY
| Joby Aviation Inc | 6.835 | -2.47 | -26.51% | 15,882,379 |
| |
 HIMS
| Hims and Hers Health Inc | | 48.908 | 15.81 | 47.76% | 15,863,759 |
|
 XOM
| Exxon Mobil Corp | 111.505 | -6.54 | -5.54% | 15,733,836 |
| |
 ET
| Energy Transfer LP | 19.065 | -0.835 | -4.20% | 15,552,474 |
| |
 WFC
| Wells Fargo and Company | 77.64 | 0.69 | 0.90% | 15,368,872 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 194.73 | 5.39 | 2.85% | 15,251,542 |
| |
 HPE
| Hewlett Packard Enterprise Co | 20.93 | -0.27 | -1.27% | 15,016,564 |
| |
 HL
| Hecla Mining Company | 5.225 | -0.245 | -4.48% | 14,775,900 |
| |
 BCS
| Barclays PLC | | 15.145 | 1.69 | 12.52% | 14,756,669 |
|
 AG
| First Majestic Silver Corporation | 5.5101 | -0.5299 | -8.77% | 14,682,335 |
| |
 CDE
| Coeur Mining Inc | 5.32 | -0.97 | -15.42% | 14,365,021 |
| |
 C
| Citigroup Inc | | 79.255 | 8.11 | 11.39% | 14,306,359 |
|
 KMI
| Kinder Morgan Inc | 26.51 | -1.71 | -6.06% | 14,200,777 |
| |
 CVS
| CVS Health Corporation | 63.185 | 3.51 | 5.87% | 13,912,118 |
| |
 MRK
| Merck and Co Inc | | 91.39 | -10.61 | -10.40% | 13,895,411 |
|
 STEM
| Stem Inc | 0.5774 | 0.1874 | 48.05% | 13,791,573 |
| |
 VRN
| Veren Inc | 4.9585 | -0.3215 | -6.09% | 13,741,749 |
| |
 AES
| AES Corp | 10.62 | -2.49 | -18.99% | 13,709,396 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.375 | -1.65 | -32.77% | 13,511,435 |
| |
 LYG
| Lloyds Banking Group Plc | 3.395 | 0.715 | 26.68% | 13,257,311 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.65 | 0.595 | 4.23% | 13,245,659 |
| |
 NKE
| Nike Inc | 80.54 | 2.35 | 3.01% | 13,207,381 |
| |
 KVUE
| Kenvue Inc | 23.425 | -0.685 | -2.84% | 13,185,768 |
| |
 FCX
| Freeport McMoRan Inc | 37.325 | -6.85 | -15.50% | 13,141,692 |
| |
 SLB
| Schlumberger Ltd | 41.865 | -1.97 | -4.48% | 13,047,235 |
| |
 MPW
| Medical Properties Trust Inc | 4.8889 | 0.5389 | 12.39% | 12,651,439 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.57 | -0.20 | -1.19% | 12,521,976 |
| |
 LUMN
| Lumen Technologies Inc | 4.465 | -2.84 | -38.84% | 12,479,559 |
| |
 UMC
| United Microelectronics Corp | 6.55 | -0.265 | -3.89% | 12,010,051 |
| |
 CNH
| CNH Industrial NV | 13.0425 | 0.4975 | 3.97% | 11,814,507 |
| |
 FSM
| Fortuna Mining Corp | 4.37 | -0.35 | -7.42% | 11,680,079 |
| |
 KEY
| KeyCorp | 17.00 | -2.51 | -12.87% | 11,434,123 |
| |
 OXY
| Occidental Petroleum Corporation | 50.07 | -0.58 | -1.15% | 11,381,683 |
| |
 PINS
| Pinterest Inc | 36.99 | 6.84 | 22.67% | 11,176,125 |
| |
 U
| Unity Software Inc | | 27.01 | 3.22 | 13.54% | 11,168,075 |
|
 BP
| BP Plc | 33.89 | 4.74 | 16.26% | 11,110,935 |
| |
 BMY
| Bristol Myers Squibb Co | | 57.385 | -1.98 | -3.33% | 10,903,075 |
|
 ORCL
| Oracle Corp | 169.595 | -15.62 | -8.43% | 10,674,970 |
| |
 DVN
| Devon Energy Corp | 37.17 | -0.85 | -2.24% | 10,661,919 |
| |
 SMR
| NuScale Power Corporation | 18.46 | -13.05 | -41.42% | 10,563,299 |
| |
 NEE
| NextEra Energy Inc | 70.62 | -8.30 | -10.52% | 10,518,510 |
| |
 SCHW
| Charles Schwab Corporation | 80.835 | -1.92 | -2.31% | 10,479,619 |
| |
 XPEV
| XPeng Inc | 18.05 | 5.44 | 43.14% | 10,265,957 |
| |
 GM
| General Motors Company | 46.775 | -8.73 | -15.72% | 10,199,020 |
| |
 IAG
| Iamgold Corporation | 5.675 | 0.175 | 3.18% | 9,981,583 |
| |
 UAA
| Under Armour Inc | 7.115 | -2.56 | -26.44% | 9,784,937 |
| |
 HAL
| Halliburton Co | 26.56 | -5.45 | -17.03% | 9,745,287 |
| |
 GGB
| Gerdau SA | 2.8354 | -0.4946 | -14.85% | 9,709,723 |
| |
 KOS
| Kosmos Energy Ltd | | 2.935 | -0.975 | -24.94% | 9,675,146 |
|
 STLA
| Stellantis NV | 14.0801 | 1.79 | 14.52% | 9,648,171 |
| |
 CX
| Cemex SaB De Cv | 6.46 | 0.90 | 16.19% | 9,626,853 |
| |
 CMG
| Chipotle Mexican Grill Inc | 51.46 | -10.10 | -16.41% | 9,621,624 |
| |
 NEM
| Newmont Corporation | | 43.74 | 2.16 | 5.19% | 9,601,145 |
|
 PATH
| UiPath Inc | 13.255 | -1.22 | -8.40% | 9,493,130 |
| |
 CVE
| Cenovus Energy Inc | 14.645 | -1.22 | -7.66% | 9,253,893 |
| |
 NOVA
| Sunnova Energy International Inc | 1.925 | -3.61 | -65.22% | 9,224,822 |
| |
 ASX
| ASE Technology Holding Co Ltd | 10.755 | 0.945 | 9.63% | 9,174,085 |
| |
 BA
| Boeing Company | 180.16 | 24.24 | 15.55% | 9,111,554 |
| |
 GME
| GameStop Corp Holding Company | 25.97 | -3.00 | -10.36% | 9,085,543 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 24.81 | -2.39 | -8.79% | 9,031,783 |
| |
 HLN
| Haleon plc | 10.12 | 0.49 | 5.09% | 9,006,708 |
| |
 JPM
| JP Morgan Chase and Co | | 262.53 | 12.69 | 5.08% | 8,988,827 |
|
 NVO
| Novo Nordisk | | 89.43 | -19.51 | -17.91% | 8,854,006 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
