We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCE
| Virgin Galactic Holdings Inc | 4.03 | 0.32 | 8.63% | 133,286,695 |
| |
 NOK
| Nokia Corp | 15.93 | -0.07 | -0.44% | 132,000,475 |
| |
 F
| Ford Motor Company |  | 15.7299 | 0.3049 | 1.98% | 102,469,547 |
|
 NU
| Nu Holdings Ltd | 11.5799 | -1.38 | -10.65% | 84,364,146 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 52.97 | 15.17 | 40.13% | 78,406,440 |
|
 BBAI
| BigBear ai Holdings Inc | 4.6399 | 0.5019 | 12.13% | 73,749,624 |
| |
 RDW
| Redwire Corporation | 18.00 | -6.31 | -25.96% | 72,890,597 |
| |
 PATH
| UiPath Inc | | 11.25 | 0.15 | 1.35% | 64,081,169 |
|
 ACHR
| Archer Aviation Inc | 6.43 | -0.08 | -1.23% | 56,956,117 |
| |
 NIO
| NIO Inc | 5.72 | 0.51 | 9.79% | 55,394,545 |
| |
 NOW
| ServiceNow Inc | 114.10 | 14.89 | 15.01% | 48,948,742 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.78 | 0.20 | 12.66% | 48,777,205 |
| |
 SNAP
| Snap Inc | | 5.64 | -0.10 | -1.74% | 47,827,355 |
|
 BAC
| Bank of America Corporation | | 52.53 | 0.28 | 0.54% | 46,274,553 |
|
 BB
| BlackBerry Limited | 9.23 | 1.01 | 12.29% | 45,714,883 |
| |
 TE
| T1 Energy Inc | | 10.90 | 0.22 | 2.06% | 44,827,109 |
|
 T
| AT&T Inc | | 23.6478 | -1.28 | -5.14% | 44,422,452 |
|
 QBTS
| D Wave Quantum Inc | 26.34 | -0.92 | -3.37% | 44,385,199 |
| |
 HPQ
| HP Inc | 25.457 | 1.07 | 4.37% | 40,308,565 |
| |
 SMR
| NuScale Power Corporation | | 11.914 | -0.202 | -1.67% | 39,896,450 |
|
 BSX
| Boston Scientific Corporation | 47.80 | -5.33 | -10.03% | 37,159,815 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 16.83 | -2.16 | -11.35% | 36,392,790 |
|
 PFE
| Pfizer Inc | 25.39 | -0.48 | -1.86% | 35,978,702 |
| |
 RIG
| Transocean Ltd | 6.19 | -0.10 | -1.59% | 32,950,145 |
| |
 ABEV
| Ambev SA | 3.12 | -0.15 | -4.59% | 32,661,053 |
| |
 OPTU
| Optimum Communications Inc | 1.05 | 0.4185 | 66.27% | 31,417,785 |
| |
 ORCL
| Oracle Corporation | 219.88 | 28.31 | 14.78% | 31,371,379 |
| |
 INFQ
| Infleqtion Inc | | 17.05 | 1.06 | 6.60% | 30,677,217 |
|
 JOBY
| Joby Aviation Inc | | 11.1699 | -0.2501 | -2.19% | 30,342,253 |
|
 YMM
| Full Truck Alliance Co Ltd | 9.00 | 0.27 | 3.09% | 29,165,671 |
| |
 IONQ
| IonQ Inc | 65.54 | 2.69 | 4.28% | 29,152,432 |
| |
 NKE
| Nike Inc | 43.65 | -2.06 | -4.51% | 28,237,435 |
| |
 PINS
| Pinterest Inc | | 20.44 | 1.03 | 5.31% | 27,707,152 |
|
 ALIT
| Alight Inc | 0.7396 | -0.1404 | -15.95% | 27,492,471 |
| |
 UBER
| Uber Technologies Inc | 71.28 | 1.23 | 1.76% | 27,439,990 |
| |
 INFY
| Infosys Limited | | 12.48 | 0.40 | 3.31% | 26,668,779 |
|
 BBD
| Banco Bradesco SA | 3.35 | -0.20 | -5.63% | 26,373,100 |
| |
 CCL
| Carnival Corporation Ltd | 27.23 | -0.25 | -0.91% | 26,294,080 |
| |
 CLF
| Cleveland Cliffs Inc | 14.04 | 2.23 | 18.88% | 26,063,263 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.41 | -0.23 | -0.23% | 25,532,282 |
| |
 CRM
| Salesforce Inc | 187.00 | 8.98 | 5.04% | 24,293,640 |
| |
 CDE
| Coeur Mining Inc | 18.09 | 0.20 | 1.12% | 23,574,127 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 28.95 | -3.73 | -11.41% | 23,342,126 |
|
 VALE
| Vale SA | | 16.1367 | -0.2633 | -1.61% | 23,073,062 |
|
 DELL
| Dell Technologies Inc | | 406.73 | 99.26 | 32.28% | 22,478,531 |
|
 OWL
| Blue Owl Capital Inc | 9.80 | -0.36 | -3.54% | 22,310,250 |
| |
 FIG
| Figma Inc | 22.19 | 0.66 | 3.07% | 22,178,314 |
| |
 SNOW
| Snowflake Inc | | 235.1426 | 60.46 | 34.61% | 22,158,463 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.2947 | 0.4947 | 2.78% | 21,859,781 |
| |
 GGB
| Gerdau SA | | 4.75 | 0.07 | 1.50% | 21,738,361 |
|
 KVUE
| Kenvue Inc | 16.90 | -0.71 | -4.03% | 21,683,015 |
| |
 VZ
| Verizon Communications Inc | 46.77 | -1.66 | -3.43% | 21,154,633 |
| |
 RKT
| Rocket Companies Inc | | 12.90 | -1.25 | -8.83% | 21,107,600 |
|
 IBM
| International Business Machines Corp | | 293.47 | 43.02 | 17.17% | 19,998,637 |
|
 BTE
| Baytex Energy Corporation | 5.0955 | 0.3155 | 6.60% | 19,313,072 |
| |
 DOC
| Healthpeak Properties Inc | 19.07 | -1.06 | -5.27% | 18,737,905 |
| |
 UWMC
| UWM Holdings Corporation | | 2.76 | -0.37 | -11.82% | 18,584,236 |
|
 OKLO
| Oklo Inc | | 63.41 | -5.93 | -8.55% | 18,580,692 |
|
 HIMS
| Hims and Hers Health Inc | 26.75 | 2.28 | 9.32% | 18,423,250 |
| |
 S
| SentinelOne Inc | 15.9039 | -1.89 | -10.60% | 18,388,165 |
| |
 LAC
| Lithium Americas Corp NEW | 5.15 | 0.22 | 4.46% | 18,183,465 |
| |
 WIT
| Wipro Ltd | | 2.14 | 0.09 | 4.39% | 17,968,153 |
|
 WFC
| Wells Fargo and Company | | 78.4057 | 1.28 | 1.65% | 17,409,914 |
|
 SLB
| SLB Limited | 57.18 | 0.13 | 0.23% | 17,295,166 |
| |
 KO
| Coca Cola Company | 79.47 | -1.52 | -1.88% | 17,249,415 |
| |
 CPNG
| Coupang Inc | | 16.33 | 0.88 | 5.70% | 17,126,890 |
|
 XOM
| Exxon Mobil Corp | 153.65 | 6.07 | 4.11% | 17,066,220 |
| |
 SCHW
| Charles Schwab Corporation | 86.19 | -2.81 | -3.16% | 16,936,234 |
| |
 UMC
| United Microelectronics Corp | | 21.60 | -2.06 | -8.71% | 16,926,150 |
|
 GAP
| Gap Inc | 21.0712 | -2.77 | -11.61% | 16,862,068 |
| |
 QXO
| QXO Inc | | 16.12 | -1.06 | -6.17% | 16,859,979 |
|
 ITUB
| Itau Unibanco Holding SA | 7.57 | -0.40 | -5.02% | 16,705,735 |
| |
 BMY
| Bristol Myers Squibb Co | 55.05 | -2.98 | -5.14% | 16,645,327 |
| |
 HL
| Hecla Mining Company | 16.7485 | -0.3515 | -2.06% | 16,626,752 |
| |
 PCG
| PG&E Corporation | | 16.98 | 0.48 | 2.91% | 16,269,670 |
|
 STLA
| Stellantis NV | 7.3922 | -0.7278 | -8.96% | 15,940,754 |
| |
 LUMN
| Lumen Technologies Inc | 9.8913 | -0.2687 | -2.64% | 15,888,441 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.26 | -0.64 | -3.39% | 15,242,546 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.36 | -0.15 | -2.72% | 15,145,870 |
|
 DVN
| Devon Energy Corp | | 46.44 | 1.84 | 4.13% | 15,041,904 |
|
 NEE
| Nextera Energy Capital Holdings Inc | 84.81 | -2.42 | -2.77% | 15,018,253 |
| |
 MDT
| Medtronic PLC | | 78.2064 | 0.4064 | 0.52% | 14,885,868 |
|
 CRCL
| Circle Internet Group Inc | 88.99 | -14.34 | -13.88% | 14,712,482 |
| |
 CAG
| ConAgra Brands Inc | | 12.6539 | -0.5161 | -3.92% | 14,619,436 |
|
 CNH
| CNH Industrial NV | 10.97 | 0.69 | 6.71% | 14,176,977 |
| |
 KEY
| KeyCorp | | 20.90 | -0.88 | -4.04% | 14,012,471 |
|
 PL
| Planet Labs PBC | 42.98 | -7.12 | -14.21% | 13,875,335 |
| |
 HRL
| Hormel Foods Corporation | 23.10 | 2.14 | 10.21% | 13,651,103 |
| |
 ZETA
| Zeta Global Holdings Corp | 22.14 | 2.33 | 11.76% | 13,529,425 |
| |
 DOW
| Dow Inc | 35.30 | 0.60 | 1.73% | 13,483,125 |
| |
 NVO
| Novo Nordisk | 41.82 | -2.36 | -5.34% | 13,410,052 |
| |
 B
| Barrick Mining Corporation | 41.84 | 0.69 | 1.68% | 13,408,556 |
| |
 GLW
| Corning Inc | 192.99 | -3.18 | -1.62% | 13,333,059 |
| |
 TOST
| Toast Inc | 24.92 | 0.67 | 2.76% | 13,101,945 |
| |
 FTI
| TechnipFMC Limited | 68.00 | -2.00 | -2.86% | 12,860,529 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 431.48 | 4.37 | 1.02% | 12,648,921 |
| |
 STM
| STMicroelectronics NV | | 78.50 | 7.97 | 11.30% | 12,623,365 |
|
 ABT
| Abbott Laboratories | 86.75 | 0.21 | 0.24% | 12,589,032 |
| |
 HAL
| Halliburton Co | 40.7469 | 0.2969 | 0.73% | 12,569,897 |
| |
 JBS
| JBS NV | 12.18 | -0.90 | -6.88% | 12,320,522 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
