We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6.365 | -0.025 | -0.39% | 88,722,319 |
| |
 NU
| Nu Holdings Ltd | 11.4201 | -2.13 | -15.72% | 70,467,046 |
| |
 BABA
| Alibaba Group Holding Limited | 129.10 | 1.36 | 1.06% | 67,389,505 |
| |
 NIO
| NIO Inc | 4.37 | -0.12 | -2.67% | 64,391,676 |
| |
 BBAI
| BigBear ai Holdings Inc | 6.0341 | -3.01 | -33.25% | 54,984,050 |
| |
 F
| Ford Motor Company | 9.34 | 0.02 | 0.21% | 52,517,708 |
| |
 HIMS
| Hims and Hers Health Inc |  | 46.82 | -13.88 | -22.87% | 50,032,309 |
|
 ACHR
| Archer Aviation Inc | 8.29 | -2.71 | -24.64% | 45,409,284 |
| |
 T
| AT&T Inc | 27.085 | 1.36 | 5.27% | 43,728,169 |
| |
 PFE
| Pfizer Inc | | 26.47 | 0.85 | 3.32% | 42,422,967 |
|
 BBD
| Banco Bradesco SA | 2.09 | -0.09 | -4.13% | 41,494,423 |
| |
 VALE
| Vale SA | | 10.12 | 0.32 | 3.27% | 40,448,386 |
|
 BAC
| Bank of America Corporation | | 44.865 | -1.70 | -3.64% | 40,004,108 |
|
 RIG
| Transocean Ltd | | 3.305 | -0.145 | -4.20% | 36,737,893 |
|
 U
| Unity Software Inc | | 26.79 | 5.09 | 23.46% | 32,339,105 |
|
 WMT
| Walmart Inc | 92.17 | -11.82 | -11.37% | 32,025,863 |
| |
 BB
| BlackBerry Limited | 5.14 | -0.62 | -10.76% | 30,240,009 |
| |
 CDE
| Coeur Mining Inc | 5.265 | -1.52 | -22.35% | 30,155,166 |
| |
 GOLD
| Barrick Gold Corporation | 18.185 | -0.145 | -0.79% | 30,112,111 |
| |
 CCL
| Carnival Corp | 23.535 | -2.62 | -10.00% | 29,808,825 |
| |
 WOLF
| Wolfspeed Inc | 6.255 | 0.015 | 0.24% | 27,582,158 |
| |
 BTE
| Baytex Energy Corporation | 2.3799 | -0.0901 | -3.65% | 26,628,144 |
| |
 KGC
| Kinross Gold Corporation | 10.895 | -0.645 | -5.59% | 25,848,183 |
| |
 PCG
| PG&E Corporation | 15.97 | 0.65 | 4.24% | 24,091,322 |
| |
 ALTM
| Arcadium Lithium plc | 5.825 | -0.005 | -0.09% | 23,660,898 |
| |
 HL
| Hecla Mining Company | 5.19 | -0.485 | -8.55% | 23,605,817 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.74 | -0.29 | -4.81% | 23,417,404 |
| |
 AMCR
| Amcor plc | | 10.35 | 0.25 | 2.48% | 21,455,989 |
|
 VZ
| Verizon Communications Inc | | 43.54 | 2.62 | 6.40% | 20,845,090 |
|
 CHPT
| ChargePoint Holdings Inc | 0.6501 | -0.1646 | -20.20% | 20,470,914 |
| |
 VRN
| Veren Inc | 4.92 | -0.37 | -6.99% | 19,886,253 |
| |
 AG
| First Majestic Silver Corporation | 5.445 | -0.075 | -1.36% | 19,411,483 |
| |
 TDOC
| Teladoc Health Inc | 11.31 | -3.17 | -21.89% | 18,975,560 |
| |
 SNAP
| Snap Inc | 10.285 | -0.595 | -5.47% | 18,875,925 |
| |
 NOK
| Nokia Corp | 4.94 | -0.075 | -1.50% | 18,622,392 |
| |
 CNH
| CNH Industrial NV | 12.98 | 0.22 | 1.72% | 18,610,264 |
| |
 MRK
| Merck and Co Inc | | 91.38 | 10.25 | 12.63% | 18,471,455 |
|
 KVUE
| Kenvue Inc | 23.4901 | 1.70 | 7.80% | 18,290,982 |
| |
 OXY
| Occidental Petroleum Corporation | 50.05 | 1.19 | 2.44% | 17,681,634 |
| |
 ANET
| Arista Networks | 91.95 | -17.15 | -15.72% | 17,605,905 |
| |
 UBER
| Uber Technologies Inc | 75.56 | -4.22 | -5.29% | 17,600,219 |
| |
 IONQ
| IonQ Inc | 30.955 | -5.02 | -13.94% | 17,333,421 |
| |
 FUBO
| fuboTV | 3.87 | -0.19 | -4.68% | 17,278,708 |
| |
 KO
| Coca Cola Company | 71.21 | 2.50 | 3.64% | 16,763,088 |
| |
 NKE
| Nike Inc | 80.40 | 5.80 | 7.77% | 16,491,124 |
| |
 FSM
| Fortuna Mining Corp | 4.325 | -0.855 | -16.51% | 16,337,058 |
| |
 UMC
| United Microelectronics Corp | 6.545 | 0.225 | 3.56% | 15,731,173 |
| |
 XYZ
| Block Inc | | 65.54 | -19.16 | -22.62% | 15,585,165 |
|
 WFC
| Wells Fargo and Company | 77.15 | -2.77 | -3.47% | 15,560,775 |
| |
 XOM
| Exxon Mobil Corp | 111.30 | 2.61 | 2.40% | 15,509,978 |
| |
 SES
| SES AI Corporation | 0.8455 | -0.2045 | -19.48% | 15,289,057 |
| |
 QS
| Quantumscape Corp | 5.0199 | -0.2101 | -4.02% | 15,275,422 |
| |
 COMP
| Compass Inc | 9.02 | 1.03 | 12.89% | 15,173,617 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.69 | 0.11 | 0.75% | 14,995,054 |
| |
 AES
| AES Corp | 10.565 | 0.585 | 5.86% | 14,959,735 |
| |
 LYG
| Lloyds Banking Group Plc | 3.37 | 0.19 | 5.97% | 14,720,020 |
| |
 KMI
| Kinder Morgan Inc | 26.255 | -0.345 | -1.30% | 14,685,409 |
| |
 ET
| Energy Transfer LP | 18.95 | -1.15 | -5.70% | 14,648,389 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 24.53 | -2.12 | -7.95% | 14,608,780 |
| |
 BCS
| Barclays PLC | | 15.005 | -0.44 | -2.85% | 14,591,900 |
|
 C
| Citigroup Inc | | 78.39 | -5.55 | -6.61% | 14,554,217 |
|
 CLF
| Cleveland Cliffs Inc | 11.0925 | -0.6475 | -5.52% | 14,251,152 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.515 | -0.635 | -3.70% | 14,048,457 |
| |
 JOBY
| Joby Aviation Inc | 6.7186 | -1.18 | -14.95% | 14,015,503 |
| |
 CLVT
| Clarivate PLC | 4.69 | -0.21 | -4.29% | 13,874,022 |
| |
 DVN
| Devon Energy Corp | 37.09 | 2.10 | 6.00% | 13,770,440 |
| |
 CMG
| Chipotle Mexican Grill Inc | 50.74 | -6.24 | -10.94% | 13,449,852 |
| |
 OKLO
| Oklo Inc | 34.7134 | -18.31 | -34.53% | 13,400,381 |
| |
 TOST
| Toast Inc | 36.77 | -4.84 | -11.63% | 13,353,267 |
| |
 ABEV
| Ambev SA | 1.915 | 0.015 | 0.79% | 13,304,110 |
| |
 FCX
| Freeport McMoRan Inc | 37.08 | -2.47 | -6.25% | 13,200,033 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 192.65 | -12.35 | -6.02% | 13,140,815 |
| |
 TME
| Tencent Music Entertainment Group | 12.95 | -0.52 | -3.86% | 12,808,146 |
| |
 IAG
| Iamgold Corporation | 5.62 | -0.82 | -12.73% | 12,695,626 |
| |
 SLB
| Schlumberger Ltd | 41.76 | -0.25 | -0.60% | 12,670,438 |
| |
 XPEV
| XPeng Inc | 17.885 | 0.605 | 3.50% | 12,621,450 |
| |
 TUYA
| Tuya Inc | 3.475 | 0.465 | 15.45% | 12,590,629 |
| |
 NEM
| Newmont Corporation | | 43.5975 | -3.79 | -8.00% | 12,226,162 |
|
 CVE
| Cenovus Energy Inc | 14.66 | -0.68 | -4.43% | 12,080,135 |
| |
 ASX
| ASE Technology Holding Co Ltd | 10.675 | -0.345 | -3.13% | 11,978,804 |
| |
 EQT
| EQT Corporation | 49.095 | -4.77 | -8.85% | 11,854,129 |
| |
 STM
| STMicroelectronics NV | | 27.51 | 3.36 | 13.91% | 11,790,624 |
|
 NEE
| NextEra Energy Inc | 70.77 | 2.77 | 4.07% | 11,752,355 |
| |
 INFY
| Infosys Limited | 20.715 | -0.785 | -3.65% | 11,687,310 |
| |
 BP
| BP Plc | 33.7146 | -1.18 | -3.37% | 11,310,046 |
| |
 JMIA
| Jumia Technologies AG | 2.675 | -1.50 | -35.85% | 10,986,952 |
| |
 LUMN
| Lumen Technologies Inc | 4.375 | -0.275 | -5.91% | 10,699,264 |
| |
 CVS
| CVS Health Corporation | 63.195 | -1.65 | -2.54% | 10,621,396 |
| |
 AQN
| Algonquin Power | 4.915 | 0.075 | 1.55% | 10,561,649 |
| |
 JPM
| JP Morgan Chase and Co | | 260.595 | -16.56 | -5.97% | 10,474,469 |
|
 BMY
| Bristol Myers Squibb Co | | 57.64 | 4.00 | 7.46% | 10,431,824 |
|
 STEM
| Stem Inc | 0.55985 | 0.03985 | 7.65% | 10,417,021 |
| |
 UAA
| Under Armour Inc | 7.095 | -0.015 | -0.21% | 10,292,085 |
| |
 SMR
| NuScale Power Corporation | 17.61 | -5.79 | -24.74% | 10,286,872 |
| |
 MDT
| Medtronic PLC | | 90.855 | 2.90 | 3.29% | 10,279,123 |
|
 AMC
| AMC Entertainment Holdings Inc | 3.34 | -0.25 | -6.96% | 10,250,076 |
| |
 KEY
| KeyCorp | 16.83 | -0.87 | -4.92% | 10,208,635 |
| |
 NOVA
| Sunnova Energy International Inc | 1.95 | 0.03 | 1.56% | 10,124,262 |
| |
 COTY
| Coty Inc | 5.895 | 0.315 | 5.65% | 10,034,895 |
| |
 HBM
| HudBay Minerals Inc | 7.225 | -1.96 | -21.30% | 10,008,332 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
