We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.7199 | 0.1299 | 1.35% | 159,053,016 |
| |
 NIO
| NIO Inc | 4.89 | 0.62 | 14.52% | 85,064,081 |
| |
 QBTS
| D Wave Quantum Inc | 9.96 | 4.75 | 91.17% | 63,563,152 |
| |
 NU
| Nu Holdings Ltd |  | 11.70 | 0.96 | 8.94% | 56,752,869 |
|
 T
| AT&T Inc | 26.5301 | -0.0099 | -0.04% | 53,448,748 |
| |
 BTE
| Baytex Energy Corporation | 2.1697 | 0.1697 | 8.48% | 53,042,730 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.5097 | -0.0203 | -0.58% | 51,924,128 |
| |
 BAC
| Bank of America Corporation | 40.86 | -0.41 | -0.99% | 51,752,598 |
| |
 BBD
| Banco Bradesco SA | 2.1485 | 0.1185 | 5.84% | 49,584,307 |
| |
 VZ
| Verizon Communications Inc | | 43.53 | -0.77 | -1.74% | 45,857,464 |
|
 PFE
| Pfizer Inc | 25.74 | -0.61 | -2.31% | 45,221,580 |
| |
 RIG
| Transocean Ltd | 3.0407 | 0.1807 | 6.32% | 42,161,401 |
| |
 HPE
| Hewlett Packard Enterprise Co | 15.60 | 0.30 | 1.96% | 40,619,137 |
| |
 VRN
| Veren Inc | 6.1198 | 1.15 | 23.13% | 38,468,621 |
| |
 CCL
| Carnival Corp | 19.9199 | -0.9401 | -4.51% | 37,641,131 |
| |
 NOVA
| Sunnova Energy International Inc | 0.318 | -0.1954 | -38.06% | 36,894,975 |
| |
 LYG
| Lloyds Banking Group Plc | | 3.5921 | -0.2179 | -5.72% | 36,323,957 |
|
 WMT
| Walmart Inc | | 85.2361 | -8.55 | -9.12% | 32,898,336 |
|
 VALE
| Vale SA | 9.80 | 0.11 | 1.14% | 30,195,603 |
| |
 SNAP
| Snap Inc | | 8.6504 | -0.8696 | -9.13% | 29,532,250 |
|
 CLF
| Cleveland Cliffs Inc | 10.37 | 0.32 | 3.18% | 28,313,545 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.995 | 0.345 | 6.11% | 28,229,504 |
| |
 BABA
| Alibaba Group Holding Limited | | 141.07 | -1.77 | -1.24% | 27,742,562 |
|
 HL
| Hecla Mining Company | 5.7201 | 0.2901 | 5.34% | 27,673,088 |
| |
 NOK
| Nokia Corp | 5.31 | 0.14 | 2.71% | 27,614,213 |
| |
 AMCR
| Amcor plc | 9.78 | -0.30 | -2.98% | 26,554,453 |
| |
 ACHR
| Archer Aviation Inc | 7.8601 | 0.3601 | 4.80% | 26,387,525 |
| |
 ABEV
| Ambev SA | 2.28 | 0.09 | 4.11% | 26,335,112 |
| |
 KSS
| Kohls Corporation | 8.03 | -3.23 | -28.69% | 25,411,730 |
| |
 LUV
| Southwest Airlines Co | | 31.60 | 2.53 | 8.70% | 24,776,614 |
|
 GOLD
| Barrick Gold Corporation | | 18.751 | 0.381 | 2.07% | 24,334,470 |
|
 PATH
| UiPath Inc | 10.80 | -0.815 | -7.02% | 24,260,438 |
| |
 AG
| First Majestic Silver Corporation | 6.71 | 0.91 | 15.69% | 23,739,511 |
| |
 HIMS
| Hims and Hers Health Inc | 33.29 | -1.28 | -3.70% | 23,441,893 |
| |
 KO
| Coca Cola Company | 69.0102 | -0.8898 | -1.27% | 23,255,695 |
| |
 CNH
| CNH Industrial NV | 13.00 | 0.46 | 3.67% | 22,320,685 |
| |
 STLA
| Stellantis NV | 12.3999 | -0.0701 | -0.56% | 21,997,467 |
| |
 ET
| Energy Transfer LP | 18.6912 | 0.9812 | 5.54% | 21,883,991 |
| |
 IONQ
| IonQ Inc | | 25.25 | 4.77 | 23.29% | 21,792,813 |
|
 WFC
| Wells Fargo and Company | 70.84 | -1.51 | -2.09% | 21,717,983 |
| |
 KGC
| Kinross Gold Corporation | 11.66 | 0.45 | 4.01% | 21,676,843 |
| |
 CDE
| Coeur Mining Inc | 6.06 | 0.57 | 10.38% | 21,052,751 |
| |
 FUBO
| fuboTV | 3.15 | 0.21 | 7.14% | 20,970,794 |
| |
 WOLF
| Wolfspeed Inc | 5.90 | 0.89 | 17.76% | 20,162,844 |
| |
 DAL
| Delta Air Lines Inc | 46.5503 | -7.49 | -13.86% | 20,045,268 |
| |
 ADT
| ADT Inc | 7.5099 | -0.1601 | -2.09% | 19,977,434 |
| |
 UBER
| Uber Technologies Inc | | 71.39 | -2.60 | -3.51% | 19,881,636 |
|
 XPEV
| XPeng Inc | 23.70 | 0.69 | 3.00% | 19,788,045 |
| |
 MRK
| Merck and Co Inc | 94.66 | 0.40 | 0.42% | 19,144,149 |
| |
 C
| Citigroup Inc | | 69.00 | -1.18 | -1.68% | 19,044,032 |
|
 XOM
| Exxon Mobil Corp | 111.69 | 2.91 | 2.68% | 18,759,542 |
| |
 FSM
| Fortuna Mining Corp | 5.64 | 1.07 | 23.28% | 18,731,372 |
| |
 UMC
| United Microelectronics Corp | 6.78 | 0.08 | 1.19% | 18,481,743 |
| |
 FCX
| Freeport McMoRan Inc | 38.79 | 1.61 | 4.33% | 18,283,642 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.20 | -0.47 | -2.39% | 18,202,374 |
| |
 ORCL
| Oracle Corp | 149.1889 | -1.36 | -0.90% | 18,130,760 |
| |
 JPM
| JP Morgan Chase and Co | | 232.60 | -12.30 | -5.02% | 18,026,524 |
|
 ACI
| Albertsons Companies Inc | 21.00 | 0.13 | 0.62% | 17,977,287 |
| |
 PCG
| PG&E Corporation | 16.78 | 0.60 | 3.71% | 17,896,821 |
| |
 AQN
| Algonquin Power | 4.98 | 0.375 | 8.14% | 17,282,568 |
| |
 AES
| AES Corp | | 12.3293 | 1.45 | 13.32% | 17,091,959 |
|
 SES
| SES AI Corporation | 0.45 | -0.0757 | -14.40% | 16,932,351 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 174.00 | -1.79 | -1.02% | 16,909,062 |
| |
 BCS
| Barclays PLC | 15.74 | -0.13 | -0.82% | 16,683,794 |
| |
 PINS
| Pinterest Inc | 31.9494 | -2.32 | -6.77% | 16,542,755 |
| |
 KEY
| KeyCorp | 15.68 | -0.15 | -0.95% | 16,464,695 |
| |
 GM
| General Motors Company | 48.25 | 0.47 | 0.98% | 16,311,463 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.69 | -0.02 | -2.82% | 16,088,762 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.4397 | 0.5897 | 4.59% | 16,085,008 |
| |
 KVUE
| Kenvue Inc | | 22.81 | -0.22 | -0.96% | 15,856,865 |
|
 SLB
| Schlumberger Ltd | 41.05 | 1.11 | 2.78% | 15,777,291 |
| |
 CMG
| Chipotle Mexican Grill Inc | 50.0815 | -1.30 | -2.54% | 15,756,761 |
| |
 NEE
| NextEra Energy Inc | 73.0801 | 2.90 | 4.13% | 15,384,480 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.35 | 0.97 | 6.31% | 15,381,332 |
| |
 BB
| BlackBerry Limited | 4.52 | 0.00 | 0.00% | 15,331,840 |
| |
 GAP
| Gap Inc | | 20.0699 | -2.39 | -10.64% | 15,227,524 |
|
 RKT
| Rocket Companies Inc | 14.8698 | -0.1302 | -0.87% | 14,990,955 |
| |
 UAA
| Under Armour Inc | 6.7599 | -0.0201 | -0.30% | 14,924,920 |
| |
 INFY
| Infosys Limited | 18.40 | -1.20 | -6.12% | 14,770,706 |
| |
 CVE
| Cenovus Energy Inc | 13.51 | 0.72 | 5.63% | 14,695,600 |
| |
 LUMN
| Lumen Technologies Inc | 4.90 | -0.15 | -2.97% | 14,643,929 |
| |
 BMY
| Bristol Myers Squibb Co | 59.10 | -1.35 | -2.23% | 14,582,839 |
| |
 CX
| Cemex SaB De Cv | 6.02 | -0.29 | -4.60% | 14,177,077 |
| |
 IAG
| Iamgold Corporation | 5.8988 | 0.4288 | 7.84% | 14,171,167 |
| |
 USB
| US Bancorp | 42.08 | -2.30 | -5.18% | 13,949,225 |
| |
 RDDT
| Reddit Inc | | 128.55 | -18.45 | -12.55% | 13,590,085 |
|
 SCHW
| Charles Schwab Corporation | 77.11 | 2.02 | 2.69% | 13,264,887 |
| |
 S
| SentinelOne Inc | 18.4799 | -1.09 | -5.57% | 13,163,150 |
| |
 U
| Unity Software Inc | 20.94 | -2.06 | -8.96% | 12,699,006 |
| |
 DIS
| Walt Disney Co | 98.54 | -6.42 | -6.12% | 12,685,216 |
| |
 AVTR
| Avantor Inc | 16.30 | 0.18 | 1.12% | 12,671,478 |
| |
 MPW
| Medical Properties Trust Inc | 5.87 | 0.21 | 3.71% | 12,580,011 |
| |
 KMI
| Kinder Morgan Inc | 27.10 | 0.815 | 3.10% | 12,551,029 |
| |
 SHOP
| Shopify Inc | 94.7975 | -6.05 | -6.00% | 12,480,734 |
| |
 RBLX
| Roblox Corporation | 56.10 | -2.31 | -3.95% | 12,340,153 |
| |
 OKLO
| Oklo Inc | 27.78 | 2.26 | 8.86% | 12,286,519 |
| |
 NKE
| Nike Inc | 71.95 | -5.37 | -6.95% | 12,082,214 |
| |
 EXK
| Endeavour Silver Corporation | | 4.73 | 0.76 | 19.14% | 11,807,391 |
|
 BSX
| Boston Scientific Corporation | 97.16 | -3.44 | -3.42% | 11,749,469 |
| |
 HAL
| Halliburton Co | | 25.00 | 0.40 | 1.63% | 11,716,272 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
