We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCE
| Virgin Galactic Holdings Inc | 4.09 | 0.44 | 12.05% | 137,699,392 |
| |
 NOK
| Nokia Corp | 15.535 | -0.285 | -1.80% | 136,796,446 |
| |
 NU
| Nu Holdings Ltd |  | 11.70 | -1.27 | -9.79% | 97,021,775 |
|
 F
| Ford Motor Company | | 15.8499 | -0.0141 | -0.09% | 96,479,434 |
|
 HPE
| Hewlett Packard Enterprise Co | 52.52 | 15.05 | 40.17% | 86,233,440 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.5601 | 0.2801 | 6.54% | 72,178,431 |
| |
 PATH
| UiPath Inc | 11.60 | 0.18 | 1.58% | 62,574,969 |
| |
 RDW
| Redwire Corporation | | 18.90 | -4.04 | -17.61% | 57,029,874 |
|
 ACHR
| Archer Aviation Inc | 6.44 | 0.00 | 0.00% | 55,651,173 |
| |
 BB
| BlackBerry Limited | 9.08 | 0.50 | 5.83% | 53,367,295 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.79 | 0.23 | 14.74% | 50,755,292 |
| |
 NOW
| ServiceNow Inc | 119.60 | 12.03 | 11.18% | 50,051,934 |
| |
 SNAP
| Snap Inc | 5.68 | -0.19 | -3.24% | 48,986,511 |
| |
 T
| AT&T Inc | 23.95 | -1.03 | -4.10% | 47,611,672 |
| |
 BAC
| Bank of America Corporation | 52.89 | 1.97 | 3.86% | 46,183,867 |
| |
 QBTS
| D Wave Quantum Inc | | 26.28 | -1.51 | -5.43% | 46,008,748 |
|
 SMR
| NuScale Power Corporation | 11.92 | 0.14 | 1.19% | 45,749,499 |
| |
 NIO
| NIO Inc | 5.69 | 0.05 | 0.89% | 42,775,458 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 16.41 | -1.92 | -10.47% | 39,911,905 |
| |
 HPQ
| HP Inc | 25.58 | -0.70 | -2.66% | 37,582,433 |
| |
 TE
| T1 Energy Inc | | 10.90 | 0.195 | 1.82% | 37,406,199 |
|
 OPTU
| Optimum Communications Inc | 1.04 | 0.435 | 71.90% | 36,268,913 |
| |
 PFE
| Pfizer Inc | 25.65 | -0.515 | -1.97% | 34,363,518 |
| |
 RIG
| Transocean Ltd | 6.13 | -0.12 | -1.92% | 33,737,386 |
| |
 ORCL
| Oracle Corporation | 223.9439 | 30.01 | 15.48% | 33,595,403 |
| |
 BSX
| Boston Scientific Corporation | 48.29 | -1.85 | -3.69% | 31,546,503 |
| |
 JOBY
| Joby Aviation Inc | 11.1784 | -0.2556 | -2.24% | 31,436,823 |
| |
 INFQ
| Infleqtion Inc | 16.61 | 0.76 | 4.79% | 30,603,550 |
| |
 ALIT
| Alight Inc | 0.74 | -0.1302 | -14.96% | 30,141,965 |
| |
 IONQ
| IonQ Inc | 64.61 | -0.26 | -0.40% | 29,357,476 |
| |
 PINS
| Pinterest Inc | 20.68 | 0.82 | 4.13% | 29,162,758 |
| |
 INFY
| Infosys Limited | 12.62 | 0.20 | 1.61% | 27,205,894 |
| |
 NKE
| Nike Inc | 44.21 | -1.76 | -3.83% | 27,174,896 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.425 | -0.225 | -0.22% | 26,429,420 |
| |
 CDE
| Coeur Mining Inc | 18.30 | 0.73 | 4.15% | 25,927,504 |
| |
 CMG
| Chipotle Mexican Grill Inc | 29.00 | -3.37 | -10.41% | 25,778,036 |
| |
 UBER
| Uber Technologies Inc | 72.1653 | 2.00 | 2.84% | 25,452,254 |
| |
 RKT
| Rocket Companies Inc | 12.96 | -1.11 | -7.89% | 25,000,343 |
| |
 OWL
| Blue Owl Capital Inc | 9.68 | -0.37 | -3.68% | 24,892,186 |
| |
 CLF
| Cleveland Cliffs Inc | 13.94 | 1.30 | 10.28% | 24,331,650 |
| |
 KVUE
| Kenvue Inc | 16.95 | -0.64 | -3.64% | 24,273,049 |
| |
 VALE
| Vale SA | 15.93 | -0.52 | -3.16% | 24,064,953 |
| |
 VZ
| Verizon Communications Inc | 47.20 | -1.24 | -2.56% | 23,704,086 |
| |
 DELL
| Dell Technologies Inc | | 400.50 | 83.47 | 26.33% | 23,702,720 |
|
 CRM
| Salesforce Inc | 193.25 | 15.06 | 8.45% | 23,439,710 |
| |
 GGB
| Gerdau SA | 4.70 | 0.00 | 0.00% | 23,377,519 |
| |
 CCL
| Carnival Corporation Ltd | 27.40 | 0.06 | 0.22% | 23,366,321 |
| |
 FIG
| Figma Inc | 23.07 | 1.37 | 6.31% | 21,933,909 |
| |
 OKLO
| Oklo Inc | 63.60 | -2.90 | -4.36% | 21,032,558 |
| |
 SNOW
| Snowflake Inc | 241.60 | 4.60 | 1.94% | 20,960,025 |
| |
 IBM
| International Business Machines Corp | | 302.11 | 41.10 | 15.75% | 20,913,222 |
|
 PCG
| PG&E Corporation | 17.05 | 0.53 | 3.21% | 20,811,401 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.53 | 0.91 | 5.16% | 20,744,167 |
| |
 LAC
| Lithium Americas Corp NEW | 5.1161 | 0.1461 | 2.94% | 19,462,973 |
| |
 UWMC
| UWM Holdings Corporation | 2.76 | -0.33 | -10.68% | 18,896,160 |
| |
 DOC
| Healthpeak Properties Inc | 19.21 | -0.55 | -2.78% | 18,531,509 |
| |
 BTE
| Baytex Energy Corporation | 4.9608 | 0.1108 | 2.28% | 18,526,405 |
| |
 S
| SentinelOne Inc | 16.06 | -1.94 | -10.78% | 18,411,700 |
| |
 HL
| Hecla Mining Company | 16.84 | 0.16 | 0.96% | 18,404,638 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.55 | -0.32 | -4.07% | 18,260,159 |
| |
 KO
| Coca Cola Company | 79.9961 | -1.32 | -1.63% | 17,605,547 |
| |
 WFC
| Wells Fargo and Company | 79.45 | 3.61 | 4.76% | 17,338,197 |
| |
 BMY
| Bristol Myers Squibb Co | 55.60 | -2.00 | -3.47% | 17,083,771 |
| |
 QXO
| QXO Inc | 16.275 | -0.755 | -4.43% | 16,941,962 |
| |
 MDT
| Medtronic PLC | 79.36 | 3.38 | 4.45% | 16,844,262 |
| |
 XOM
| Exxon Mobil Corp | 151.99 | 2.54 | 1.70% | 16,691,484 |
| |
 HIMS
| Hims and Hers Health Inc | 26.81 | 2.05 | 8.28% | 16,627,425 |
| |
 WIT
| Wipro Ltd | 2.14 | 0.08 | 3.88% | 16,597,384 |
| |
 CPNG
| Coupang Inc | 16.39 | 0.08 | 0.49% | 16,413,065 |
| |
 SLB
| SLB Limited | 56.85 | 0.72 | 1.28% | 16,331,815 |
| |
 CRCL
| Circle Internet Group Inc | 88.98 | -12.23 | -12.08% | 16,315,147 |
| |
 LUMN
| Lumen Technologies Inc | 9.80 | -0.98 | -9.09% | 15,872,265 |
| |
 GAP
| Gap Inc | 21.10 | -2.77 | -11.60% | 15,742,791 |
| |
 LYG
| Lloyds Banking Group Plc | 5.39 | -0.05 | -0.92% | 15,329,365 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 85.65 | -2.06 | -2.35% | 15,225,984 |
| |
 SCHW
| Charles Schwab Corporation | 87.25 | 2.10 | 2.47% | 14,833,117 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.16 | -0.89 | -4.67% | 14,740,528 |
| |
 UMC
| United Microelectronics Corp | 19.78 | -2.60 | -11.62% | 14,738,985 |
| |
 DVN
| Devon Energy Corp | 45.81 | 1.06 | 2.36% | 14,710,533 |
| |
 STLA
| Stellantis NV | 7.38 | -0.66 | -8.21% | 14,536,824 |
| |
 CAG
| ConAgra Brands Inc | 12.75 | -0.51 | -3.85% | 14,514,760 |
| |
 COMP
| Compass Inc | 7.54 | -0.71 | -8.61% | 14,236,824 |
| |
 PL
| Planet Labs PBC | 42.72 | -7.08 | -14.22% | 14,100,177 |
| |
 ZETA
| Zeta Global Holdings Corp | 22.63 | 3.34 | 17.31% | 13,910,121 |
| |
 B
| Barrick Mining Corporation | 42.18 | 1.24 | 3.03% | 13,874,476 |
| |
 CNH
| CNH Industrial NV | 11.05 | 0.75 | 7.28% | 13,634,117 |
| |
 GLW
| Corning Inc | 189.34 | -2.83 | -1.47% | 13,571,403 |
| |
 NVO
| Novo Nordisk | 42.90 | -1.15 | -2.61% | 13,408,495 |
| |
 JBS
| JBS NV | 11.9962 | -1.16 | -8.84% | 13,148,956 |
| |
 HRL
| Hormel Foods Corporation | 23.39 | 0.54 | 2.36% | 13,128,758 |
| |
 STM
| STMicroelectronics NV | 74.70 | 4.64 | 6.62% | 13,007,626 |
| |
 FCX
| Freeport McMoRan Inc | 69.804 | 6.57 | 10.40% | 12,878,635 |
| |
 TOST
| Toast Inc | 24.94 | 0.44 | 1.80% | 12,856,297 |
| |
 AMPX
| Amprius Technologies Inc | 21.05 | 2.75 | 15.00% | 12,720,503 |
| |
 FTI
| TechnipFMC Limited | 67.40 | -0.60 | -0.88% | 12,537,473 |
| |
 ABT
| Abbott Laboratories | 87.94 | 2.30 | 2.69% | 12,515,607 |
| |
 C
| Citigroup Inc | | 130.80 | 6.62 | 5.33% | 12,500,140 |
|
 DOW
| Dow Inc | 35.69 | 0.80 | 2.29% | 12,427,002 |
| |
 CVNA
| Carvana Co | 63.75 | -8.80 | -12.13% | 12,351,160 |
| |
 ASAN
| Asana Inc | | 7.92 | 1.42 | 21.85% | 12,296,894 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
