We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.38 | 0.32 | 7.88% | 59,744,322 |
| |
 F
| Ford Motor Company | 9.35 | -1.94 | -17.18% | 58,396,975 |
| |
 QBTS
| D Wave Quantum Inc | 6.56 | 5.49 | 513.08% | 44,625,089 |
| |
 NU
| Nu Holdings Ltd | 11.2154 | -3.17 | -22.06% | 40,244,617 |
| |
 PFE
| Pfizer Inc |  | 26.37 | -2.53 | -8.75% | 38,399,407 |
|
 BBD
| Banco Bradesco SA | 2.08 | -0.76 | -26.76% | 36,523,329 |
| |
 T
| AT&T Inc | 27.025 | 7.28 | 36.84% | 35,226,921 |
| |
 BAC
| Bank of America Corporation | | 44.935 | 4.94 | 12.34% | 34,645,683 |
|
 BBAI
| BigBear ai Holdings Inc | 6.21 | 4.51 | 265.29% | 32,305,145 |
| |
 VALE
| Vale SA | | 10.135 | -0.425 | -4.02% | 31,543,347 |
|
 ABEV
| Ambev SA | 1.91 | -0.48 | -20.08% | 31,191,641 |
| |
 SNAP
| Snap Inc | 10.395 | 0.995 | 10.59% | 28,442,639 |
| |
 ACHR
| Archer Aviation Inc | 8.4633 | 4.62 | 120.40% | 28,099,993 |
| |
 FUBO
| fuboTV | 4.0396 | 1.95 | 93.28% | 24,525,103 |
| |
 CCL
| Carnival Corp | 23.55 | 6.97 | 42.04% | 23,847,000 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.745 | -0.885 | -13.35% | 23,705,191 |
| |
 IONQ
| IonQ Inc | 31.8264 | 24.33 | 324.35% | 22,049,853 |
| |
 RIG
| Transocean Ltd | | 3.315 | -1.77 | -34.74% | 22,021,994 |
|
 UBER
| Uber Technologies Inc | 76.81 | 2.43 | 3.27% | 22,011,469 |
| |
 BABA
| Alibaba Group Holding Limited | 130.5607 | 48.66 | 59.41% | 21,691,411 |
| |
 GOLD
| Barrick Gold Corporation | 18.26 | -2.43 | -11.74% | 20,802,194 |
| |
 VZ
| Verizon Communications Inc | | 43.54 | 2.17 | 5.25% | 19,562,349 |
|
 ALTM
| Arcadium Lithium plc | 5.825 | 2.99 | 105.11% | 19,537,919 |
| |
 NOK
| Nokia Corp | 4.94 | 0.77 | 18.47% | 18,974,748 |
| |
 PCG
| PG&E Corporation | 16.045 | -2.83 | -14.97% | 18,597,277 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.6599 | -1.25 | -65.45% | 18,047,699 |
| |
 KGC
| Kinross Gold Corporation | 10.9516 | 1.72 | 18.65% | 17,484,678 |
| |
 WFC
| Wells Fargo and Company | 77.47 | 20.45 | 35.86% | 16,991,800 |
| |
 WMT
| Walmart Inc | 93.11 | 17.22 | 22.69% | 16,231,928 |
| |
 BTE
| Baytex Energy Corporation | 2.3816 | -1.30 | -35.28% | 16,132,250 |
| |
 KO
| Coca Cola Company | 70.965 | 1.14 | 1.63% | 15,754,733 |
| |
 OKLO
| Oklo Inc | 35.14 | 28.09 | 398.44% | 15,442,196 |
| |
 LUMN
| Lumen Technologies Inc | 4.42 | -1.83 | -29.28% | 15,327,179 |
| |
 HPE
| Hewlett Packard Enterprise Co | 20.855 | 1.63 | 8.45% | 15,195,211 |
| |
 HIMS
| Hims and Hers Health Inc | | 47.84 | 31.06 | 185.10% | 14,912,402 |
|
 JOBY
| Joby Aviation Inc | 6.85 | 1.69 | 32.75% | 14,827,534 |
| |
 XOM
| Exxon Mobil Corp | 111.62 | -6.07 | -5.16% | 14,827,066 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.68 | -0.09 | -0.61% | 14,682,478 |
| |
 ET
| Energy Transfer LP | 19.11 | 2.91 | 17.96% | 14,650,845 |
| |
 CLF
| Cleveland Cliffs Inc | 11.34 | -2.23 | -16.43% | 14,563,513 |
| |
 KVUE
| Kenvue Inc | 23.385 | 1.53 | 6.98% | 14,377,052 |
| |
 WOLF
| Wolfspeed Inc | 6.355 | -7.45 | -53.95% | 14,242,360 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 193.84 | 23.46 | 13.77% | 14,182,988 |
| |
 BB
| BlackBerry Limited | 5.34 | 2.91 | 119.75% | 14,097,619 |
| |
 KMI
| Kinder Morgan Inc | 26.55 | 5.13 | 23.95% | 13,817,467 |
| |
 C
| Citigroup Inc | | 78.96 | 16.55 | 26.52% | 13,655,876 |
|
 BCS
| Barclays PLC | | 15.145 | 2.96 | 24.24% | 13,457,214 |
|
 XPEV
| XPeng Inc | 18.115 | 10.74 | 145.46% | 13,173,147 |
| |
 AMCR
| Amcor plc | | 10.345 | -0.775 | -6.97% | 13,018,624 |
|
 HL
| Hecla Mining Company | 5.215 | -1.05 | -16.69% | 12,935,506 |
| |
 SES
| SES AI Corporation | 0.89125 | -0.16875 | -15.92% | 12,676,988 |
| |
 SLB
| Schlumberger Ltd | 41.865 | -4.11 | -8.93% | 12,584,582 |
| |
 CNH
| CNH Industrial NV | 13.0425 | 2.82 | 27.62% | 12,485,923 |
| |
 CVS
| CVS Health Corporation | 63.615 | 4.84 | 8.23% | 12,464,914 |
| |
 AES
| AES Corp | 10.595 | -7.58 | -41.69% | 12,322,879 |
| |
 AG
| First Majestic Silver Corporation | 5.515 | -0.385 | -6.53% | 12,313,292 |
| |
 NKE
| Nike Inc | 80.56 | -2.74 | -3.29% | 12,281,050 |
| |
 MPW
| Medical Properties Trust Inc | 4.87 | 0.36 | 7.98% | 12,276,752 |
| |
 QS
| Quantumscape Corp | 5.07 | -1.06 | -17.29% | 12,092,720 |
| |
 FCX
| Freeport McMoRan Inc | 37.355 | -8.39 | -18.33% | 12,062,032 |
| |
 UMC
| United Microelectronics Corp | 6.545 | -2.16 | -24.77% | 12,010,689 |
| |
 U
| Unity Software Inc | | 27.115 | 9.12 | 50.64% | 11,783,824 |
|
 MRK
| Merck and Co Inc | | 91.35 | -25.36 | -21.73% | 11,764,438 |
|
 GM
| General Motors Company | 46.71 | -2.16 | -4.42% | 11,702,633 |
| |
 CDE
| Coeur Mining Inc | 5.32 | -1.10 | -17.13% | 11,608,061 |
| |
 LYG
| Lloyds Banking Group Plc | 3.395 | 0.295 | 9.52% | 11,593,541 |
| |
 OXY
| Occidental Petroleum Corporation | 50.29 | -7.85 | -13.50% | 11,514,316 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.3767 | -1.70 | -33.53% | 11,459,749 |
| |
 UAA
| Under Armour Inc | 7.115 | -1.52 | -17.56% | 11,349,254 |
| |
 BMY
| Bristol Myers Squibb Co | | 57.455 | 9.33 | 19.37% | 10,866,152 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 24.64 | 7.16 | 40.96% | 10,711,560 |
| |
 KEY
| KeyCorp | 16.96 | -0.23 | -1.34% | 10,668,722 |
| |
 BA
| Boeing Company | 180.43 | 7.43 | 4.29% | 10,609,539 |
| |
 CX
| Cemex SaB De Cv | 6.4401 | -0.1599 | -2.42% | 10,524,182 |
| |
 NEE
| NextEra Energy Inc | 70.81 | -9.35 | -11.66% | 10,291,683 |
| |
 SMR
| NuScale Power Corporation | 18.33 | 9.72 | 112.89% | 10,068,867 |
| |
 BP
| BP Plc | 33.85 | -0.55 | -1.60% | 10,059,378 |
| |
 BEKE
| KE Holdings Inc | 20.51 | 5.56 | 37.19% | 9,927,551 |
| |
 PINS
| Pinterest Inc | 36.995 | 4.64 | 14.32% | 9,822,498 |
| |
 CMG
| Chipotle Mexican Grill Inc | 51.37 | -2.51 | -4.66% | 9,810,900 |
| |
 GME
| GameStop Corp Holding Company | 26.01 | 3.76 | 16.90% | 9,767,775 |
| |
 STEM
| Stem Inc | 0.5739 | -0.1751 | -23.38% | 9,684,837 |
| |
 HAL
| Halliburton Co | 26.61 | -5.70 | -17.64% | 9,638,313 |
| |
 GGB
| Gerdau SA | 2.84 | -0.52 | -15.48% | 9,619,509 |
| |
 NEM
| Newmont Corporation | | 43.75 | -8.83 | -16.79% | 9,579,529 |
|
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.58 | -2.02 | -10.86% | 9,361,042 |
| |
 ORCL
| Oracle Corp | 168.5175 | 29.13 | 20.90% | 9,303,545 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11.78 | 4.33 | 58.12% | 9,292,440 |
| |
 VRN
| Veren Inc | 4.965 | -2.59 | -34.24% | 9,240,361 |
| |
 PATH
| UiPath Inc | 13.215 | 0.735 | 5.89% | 9,138,010 |
| |
 FSM
| Fortuna Mining Corp | 4.37 | -0.54 | -11.00% | 9,132,968 |
| |
 DVN
| Devon Energy Corp | 37.445 | -8.06 | -17.70% | 9,132,770 |
| |
 SCHW
| Charles Schwab Corporation | 80.55 | 15.95 | 24.69% | 9,075,016 |
| |
 DELL
| Dell Technologies Inc | 113.57 | 1.56 | 1.39% | 9,035,702 |
| |
 STLA
| Stellantis NV | 14.085 | -2.67 | -15.91% | 9,012,858 |
| |
 IAG
| Iamgold Corporation | 5.685 | 0.435 | 8.29% | 8,947,852 |
| |
 NOVA
| Sunnova Energy International Inc | 1.89 | -9.78 | -83.80% | 8,931,450 |
| |
 JPM
| JP Morgan Chase and Co | | 261.53 | 42.52 | 19.41% | 8,829,352 |
|
 CVE
| Cenovus Energy Inc | 14.665 | -4.80 | -24.64% | 8,730,972 |
| |
 DIS
| Walt Disney Co | 109.77 | 19.13 | 21.11% | 8,695,055 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
