We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.60 | -0.59 | -11.37% | 56,165,600 |
| |
 PLTR
| Palantir Technologies Inc |  | 62.05 | 40.65 | 189.95% | 55,155,428 |
|
 F
| Ford Motor Company | 10.76 | -1.40 | -11.51% | 54,779,681 |
| |
 BAC
| Bank of America Corporation | 46.31 | 7.54 | 19.45% | 37,318,079 |
| |
 PFE
| Pfizer Inc | 24.85 | -3.63 | -12.75% | 35,180,310 |
| |
 NU
| Nu Holdings Ltd | 13.44 | 1.81 | 15.56% | 34,593,921 |
| |
 T
| AT&T Inc | 22.78 | 5.27 | 30.10% | 33,186,024 |
| |
 VALE
| Vale SA | 9.85 | -3.20 | -24.52% | 28,739,670 |
| |
 CCL
| Carnival Corp | 25.1398 | 9.18 | 57.52% | 28,289,205 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 6.39 | -24.57 | -79.36% | 26,537,910 |
| |
 LUMN
| Lumen Technologies Inc | 7.63 | 6.33 | 486.92% | 25,481,218 |
| |
 BBD
| Banco Bradesco SA | 2.35 | -0.28 | -10.65% | 25,427,527 |
| |
 SNAP
| Snap Inc | | 10.68 | -5.57 | -34.28% | 24,665,193 |
|
 ABEV
| Ambev SA | 2.15 | -0.23 | -9.66% | 24,085,747 |
| |
 GME
| GameStop Corp Holding Company | 29.16 | 6.88 | 30.88% | 23,546,406 |
| |
 GOLD
| Barrick Gold Corporation | 18.03 | 0.18 | 1.01% | 20,970,798 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.49 | -0.18 | -3.85% | 19,255,998 |
| |
 RIG
| Transocean Ltd | | 4.2899 | -1.87 | -30.36% | 18,844,049 |
|
 ITUB
| Itau Unibanco Holding SA | 5.87 | -0.64 | -9.83% | 18,766,144 |
| |
 VZ
| Verizon Communications Inc | 42.21 | 2.15 | 5.37% | 17,831,089 |
| |
 WFC
| Wells Fargo and Company | 74.05 | 13.11 | 21.51% | 17,475,835 |
| |
 KVUE
| Kenvue Inc | 23.74 | 3.81 | 19.12% | 17,019,625 |
| |
 NOK
| Nokia Corp | 4.10 | 0.29 | 7.61% | 16,771,948 |
| |
 BABA
| Alibaba Group Holding Limited | | 86.78 | 0.27 | 0.31% | 16,653,920 |
|
 UBER
| Uber Technologies Inc | 69.90 | 5.77 | 9.00% | 16,641,216 |
| |
 ALTM
| Arcadium Lithium plc | 5.18 | 0.39 | 8.14% | 16,569,307 |
| |
 KGC
| Kinross Gold Corporation | 10.06 | 1.98 | 24.50% | 15,974,472 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 21.35 | 3.59 | 20.21% | 15,959,381 |
|
 PBR
| Petroleo Brasileiro ADR | 14.09 | -1.13 | -7.42% | 15,689,253 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.20 | 35.78 | 23.47% | 15,240,131 |
| |
 WMT
| Walmart Inc | 87.39 | 22.75 | 35.19% | 15,072,623 |
| |
 XOM
| Exxon Mobil Corp | | 121.04 | 2.57 | 2.17% | 14,429,250 |
|
 ET
| Energy Transfer LP | 18.40 | 2.32 | 14.43% | 14,225,688 |
| |
 GM
| General Motors Company | 55.05 | 10.08 | 22.41% | 13,723,753 |
| |
 KMI
| Kinder Morgan Inc | 28.16 | 8.30 | 41.79% | 13,690,178 |
| |
 XPEV
| XPeng Inc | 12.08 | 3.36 | 38.53% | 13,573,901 |
| |
 BMY
| Bristol Myers Squibb Co | 58.00 | 14.88 | 34.51% | 13,550,050 |
| |
 KO
| Coca Cola Company | 63.16 | 0.36 | 0.57% | 13,255,004 |
| |
 C
| Citigroup Inc | 68.70 | 5.44 | 8.60% | 13,184,490 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.0998 | -0.6502 | -37.15% | 12,857,591 |
| |
 PCG
| PG&E Corporation | 21.19 | 2.54 | 13.62% | 12,720,020 |
| |
 KEY
| KeyCorp | 19.15 | 3.90 | 25.57% | 12,610,054 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.19 | 9.11 | 53.34% | 12,478,015 |
| |
 UAA
| Under Armour Inc | 9.20 | 2.50 | 37.31% | 12,423,175 |
| |
 BCS
| Barclays PLC | | 13.24 | 2.22 | 20.15% | 12,293,368 |
|
 MPW
| Medical Properties Trust Inc | 4.24 | -0.94 | -18.15% | 12,265,145 |
| |
 NKE
| Nike Inc | 73.55 | -18.02 | -19.68% | 12,242,911 |
| |
 UMC
| United Microelectronics Corp | 6.83 | -1.53 | -18.30% | 12,233,867 |
| |
 DELL
| Dell Technologies Inc | 136.00 | -9.05 | -6.24% | 12,113,771 |
| |
 HIMS
| Hims and Hers Health Inc | 22.16 | 3.98 | 21.89% | 11,952,371 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 59.01 | -3.75 | -5.97% | 11,720,400 |
|
 FCX
| Freeport McMoRan Inc | 43.89 | -10.95 | -19.97% | 11,698,560 |
| |
 CLF
| Cleveland Cliffs Inc | 11.80 | -5.85 | -33.14% | 11,513,562 |
| |
 ACHR
| Archer Aviation Inc | 5.16 | 1.51 | 41.37% | 11,442,528 |
| |
 SLB
| Schlumberger Ltd | 43.92 | -4.32 | -8.96% | 11,416,468 |
| |
 U
| Unity Software Inc | 21.84 | 0.71 | 3.36% | 11,104,510 |
| |
 CVS
| CVS Health Corporation | 56.89 | -0.56 | -0.97% | 10,909,277 |
| |
 BTE
| Baytex Energy Corporation | 3.01 | -0.47 | -13.51% | 10,617,651 |
| |
 CX
| Cemex SaB De Cv | 5.4157 | -2.36 | -30.39% | 10,510,818 |
| |
 PATH
| UiPath Inc | 13.15 | -7.13 | -35.16% | 10,488,696 |
| |
 CNH
| CNH Industrial NV | 11.25 | 0.05 | 0.45% | 10,403,225 |
| |
 IONQ
| IonQ Inc | 28.64 | 19.78 | 223.25% | 10,374,237 |
| |
 FUBO
| fuboTV | 1.45 | 0.16 | 12.40% | 10,347,801 |
| |
 NEE
| NextEra Energy Inc | 77.20 | 1.33 | 1.75% | 10,126,322 |
| |
 HL
| Hecla Mining Company | 5.68 | -0.44 | -7.19% | 10,092,090 |
| |
 DIS
| Walt Disney Co | 114.22 | 11.28 | 10.96% | 10,010,122 |
| |
 OXY
| Occidental Petroleum Corporation | 51.21 | -12.21 | -19.25% | 9,991,750 |
| |
 LYG
| Lloyds Banking Group Plc | 2.78 | -0.04 | -1.42% | 9,980,266 |
| |
 PR
| Permian Resources Corporation | 15.65 | -0.66 | -4.05% | 9,784,089 |
| |
 BEKE
| KE Holdings Inc | | 19.69 | 1.14 | 6.15% | 9,714,093 |
|
 MRK
| Merck and Co Inc | | 97.49 | -33.82 | -25.76% | 9,546,842 |
|
 AMCR
| Amcor plc | 10.48 | 0.52 | 5.22% | 9,496,600 |
| |
 LUV
| Southwest Airlines Co | 31.77 | 3.74 | 13.34% | 9,358,921 |
| |
 JOBY
| Joby Aviation Inc | 6.20 | 1.23 | 24.75% | 9,336,846 |
| |
 BA
| Boeing Company | 146.60 | -38.81 | -20.93% | 9,190,451 |
| |
 IAG
| Iamgold Corporation | 5.64 | 1.13 | 25.06% | 9,169,563 |
| |
 YMM
| Full Truck Alliance Co Ltd | 9.45 | 0.18 | 1.94% | 9,123,796 |
| |
 PINS
| Pinterest Inc | 29.40 | -13.10 | -30.82% | 9,102,414 |
| |
 INFY
| Infosys Limited | 21.78 | 4.72 | 27.67% | 9,071,521 |
| |
 HAL
| Halliburton Co | 31.49 | -6.38 | -16.85% | 8,971,633 |
| |
 AES
| AES Corp | 13.3398 | -7.67 | -36.51% | 8,969,074 |
| |
 JPM
| JP Morgan Chase and Co | 242.3677 | 45.39 | 23.04% | 8,910,211 |
| |
 QS
| Quantumscape Corp | | 5.1399 | -0.4501 | -8.05% | 8,875,997 |
|
 TME
| Tencent Music Entertainment Group | 11.26 | -3.65 | -24.48% | 8,706,258 |
| |
 CHWY
| Chewy Inc | 35.0999 | 18.99 | 117.88% | 8,688,162 |
| |
 OKLO
| Oklo Inc | | 21.15 | 13.37 | 171.85% | 8,664,091 |
|
 NEM
| Newmont Corporation | 43.35 | -0.45 | -1.03% | 8,650,098 |
| |
 WOLF
| Wolfspeed Inc | | 6.53 | -19.17 | -74.59% | 8,619,911 |
|
 SHOP
| Shopify Inc | 103.95 | 45.41 | 77.57% | 8,613,980 |
| |
 DAL
| Delta Air Lines Inc | 64.2282 | 11.52 | 21.85% | 8,604,632 |
| |
 SCHW
| Charles Schwab Corporation | 80.31 | 1.80 | 2.29% | 8,429,281 |
| |
 MO
| Altria Group Inc | 56.09 | 10.09 | 21.93% | 8,326,581 |
| |
 VRT
| Vertiv Holdings LLC | 138.27 | 41.23 | 42.49% | 8,204,182 |
| |
 ORCL
| Oracle Corp | 192.90 | 68.51 | 55.08% | 8,180,403 |
| |
 USB
| US Bancorp | 50.84 | 9.96 | 24.36% | 8,164,312 |
| |
 GGB
| Gerdau SA | 3.32 | -0.43 | -11.47% | 8,157,132 |
| |
 BB
| BlackBerry Limited | 2.32 | -0.64 | -21.62% | 8,139,060 |
| |
 AG
| First Majestic Silver Corporation | 6.60 | -1.27 | -16.14% | 8,079,026 |
| |
 CDE
| Coeur Mining Inc | 6.59 | 0.71 | 12.07% | 8,075,911 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 17.02 | 0.32 | 1.92% | 7,818,414 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
