We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.7199 | -1.02 | -9.50% | 69,059,876 |
| |
 NIO
| NIO Inc | 4.89 | -0.65 | -11.73% | 60,830,987 |
| |
 QBTS
| D Wave Quantum Inc | 9.96 | 8.97 | 906.06% | 50,440,071 |
| |
 NU
| Nu Holdings Ltd |  | 11.70 | -3.03 | -20.57% | 40,284,007 |
|
 PFE
| Pfizer Inc | 25.74 | -3.83 | -12.95% | 40,250,654 |
| |
 BBD
| Banco Bradesco SA | 2.1485 | -0.6715 | -23.81% | 39,372,515 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.5097 | 1.92 | 120.74% | 37,160,089 |
| |
 T
| AT&T Inc | 26.5301 | 4.79 | 22.03% | 36,738,202 |
| |
 BAC
| Bank of America Corporation | 40.86 | 2.06 | 5.31% | 36,131,780 |
| |
 VALE
| Vale SA | 9.80 | -0.78 | -7.37% | 31,965,521 |
| |
 ABEV
| Ambev SA | 2.28 | -0.04 | -1.72% | 30,630,653 |
| |
 ACHR
| Archer Aviation Inc | 7.8601 | 4.55 | 137.47% | 29,935,274 |
| |
 SNAP
| Snap Inc | | 8.6504 | -0.6666 | -7.15% | 28,523,788 |
|
 FUBO
| fuboTV | 3.15 | 1.38 | 77.97% | 26,310,510 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.995 | -0.735 | -10.92% | 24,603,476 |
| |
 RIG
| Transocean Ltd | 3.0407 | -1.12 | -26.91% | 24,445,026 |
| |
 CCL
| Carnival Corp | 19.9199 | 2.55 | 14.68% | 23,955,131 |
| |
 IONQ
| IonQ Inc | | 25.25 | 17.55 | 227.92% | 23,897,800 |
|
 BABA
| Alibaba Group Holding Limited | | 141.07 | 56.80 | 67.40% | 23,597,494 |
|
 UBER
| Uber Technologies Inc | | 71.39 | -0.97 | -1.34% | 22,731,661 |
|
 GOLD
| Barrick Gold Corporation | | 18.751 | -2.06 | -9.89% | 21,720,531 |
|
 VZ
| Verizon Communications Inc | | 43.53 | -1.13 | -2.53% | 20,739,994 |
|
 BTE
| Baytex Energy Corporation | 2.1697 | -0.9103 | -29.56% | 20,404,095 |
| |
 NOK
| Nokia Corp | 5.31 | 1.07 | 25.24% | 19,945,540 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.69 | -0.68 | -49.64% | 19,058,120 |
| |
 PCG
| PG&E Corporation | 16.78 | -3.12 | -15.68% | 18,831,983 |
| |
 KGC
| Kinross Gold Corporation | 11.66 | 1.99 | 20.58% | 18,688,984 |
| |
 HIMS
| Hims and Hers Health Inc | 33.29 | 16.84 | 102.37% | 18,054,231 |
| |
 BB
| BlackBerry Limited | 4.52 | 2.05 | 83.00% | 17,746,891 |
| |
 WMT
| Walmart Inc | | 85.2361 | 4.40 | 5.44% | 17,412,238 |
|
 LYG
| Lloyds Banking Group Plc | | 3.5921 | 0.5421 | 17.77% | 17,409,770 |
|
 WFC
| Wells Fargo and Company | 70.84 | 18.04 | 34.17% | 17,186,756 |
| |
 OKLO
| Oklo Inc | 27.78 | 21.43 | 337.48% | 16,820,114 |
| |
 KO
| Coca Cola Company | 69.0102 | -2.83 | -3.94% | 16,555,163 |
| |
 ET
| Energy Transfer LP | 18.6912 | 2.51 | 15.52% | 15,945,832 |
| |
 JOBY
| Joby Aviation Inc | 6.24 | 0.84 | 15.56% | 15,755,472 |
| |
 WOLF
| Wolfspeed Inc | 5.90 | -2.86 | -32.65% | 15,721,878 |
| |
 CLF
| Cleveland Cliffs Inc | 10.37 | -1.62 | -13.51% | 15,605,621 |
| |
 AMCR
| Amcor plc | 9.78 | -1.27 | -11.49% | 15,509,918 |
| |
 XOM
| Exxon Mobil Corp | 111.69 | -0.36 | -0.32% | 15,187,712 |
| |
 BCS
| Barclays PLC | 15.74 | 3.93 | 33.28% | 15,090,361 |
| |
 HPE
| Hewlett Packard Enterprise Co | 15.60 | -1.26 | -7.47% | 15,048,106 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 174.00 | 4.09 | 2.41% | 14,916,916 |
| |
 KVUE
| Kenvue Inc | | 22.81 | -0.69 | -2.94% | 14,719,312 |
|
 HL
| Hecla Mining Company | 5.7201 | -1.12 | -16.37% | 14,595,079 |
| |
 LUMN
| Lumen Technologies Inc | 4.90 | -1.19 | -19.54% | 14,555,827 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.4397 | -1.51 | -10.10% | 14,553,445 |
| |
 SES
| SES AI Corporation | 0.45 | -0.61 | -57.55% | 14,492,906 |
| |
 C
| Citigroup Inc | | 69.00 | 11.08 | 19.13% | 14,446,066 |
|
 KMI
| Kinder Morgan Inc | 27.10 | 5.75 | 26.93% | 14,088,812 |
| |
 CNH
| CNH Industrial NV | 13.00 | 2.61 | 25.12% | 14,058,532 |
| |
 AES
| AES Corp | | 12.3293 | -6.25 | -33.64% | 13,852,375 |
|
 AG
| First Majestic Silver Corporation | 6.71 | 0.56 | 9.11% | 13,625,808 |
| |
 XPEV
| XPeng Inc | 23.70 | 14.71 | 163.63% | 13,503,544 |
| |
 CDE
| Coeur Mining Inc | 6.06 | -1.21 | -16.64% | 13,292,910 |
| |
 SLB
| Schlumberger Ltd | 41.05 | 0.25 | 0.61% | 13,104,124 |
| |
 FCX
| Freeport McMoRan Inc | 38.79 | -4.44 | -10.27% | 12,905,161 |
| |
 QS
| Quantumscape Corp | 4.3595 | -1.54 | -26.11% | 12,811,633 |
| |
 NKE
| Nike Inc | 71.95 | -7.38 | -9.30% | 12,668,406 |
| |
 MRK
| Merck and Co Inc | 94.66 | -21.14 | -18.26% | 12,651,585 |
| |
 CVS
| CVS Health Corporation | | 65.66 | 7.34 | 12.59% | 12,454,893 |
|
 NOVA
| Sunnova Energy International Inc | 0.318 | -11.18 | -97.23% | 12,410,366 |
| |
 UMC
| United Microelectronics Corp | 6.78 | -1.71 | -20.09% | 12,395,660 |
| |
 GM
| General Motors Company | 48.25 | 1.80 | 3.88% | 12,366,327 |
| |
 MPW
| Medical Properties Trust Inc | 5.87 | -0.53 | -8.28% | 12,355,452 |
| |
 VRN
| Veren Inc | 6.1198 | -0.1302 | -2.08% | 12,329,733 |
| |
 U
| Unity Software Inc | 20.94 | 1.05 | 5.28% | 11,845,207 |
| |
 OXY
| Occidental Petroleum Corporation | 46.50 | -4.81 | -9.37% | 11,608,940 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.20 | -0.29 | -1.49% | 11,493,770 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.92 | -2.03 | -41.01% | 11,372,965 |
| |
 BMY
| Bristol Myers Squibb Co | 59.10 | 9.34 | 18.77% | 11,302,375 |
| |
 UAA
| Under Armour Inc | 6.7599 | -1.04 | -13.33% | 11,150,082 |
| |
 BEKE
| KE Holdings Inc | 24.40 | 10.97 | 81.68% | 11,061,660 |
| |
 SMR
| NuScale Power Corporation | 17.29 | 7.52 | 76.97% | 11,059,135 |
| |
 BA
| Boeing Company | 161.5155 | 5.27 | 3.37% | 10,891,163 |
| |
 NEE
| NextEra Energy Inc | 73.0801 | -12.01 | -14.11% | 10,872,346 |
| |
 KEY
| KeyCorp | 15.68 | -0.43 | -2.67% | 10,800,914 |
| |
 GGB
| Gerdau SA | | 2.9528 | -0.4272 | -12.64% | 10,769,236 |
|
 STLA
| Stellantis NV | 12.3999 | -2.72 | -17.99% | 10,625,574 |
| |
 FSM
| Fortuna Mining Corp | 5.64 | 0.68 | 13.71% | 10,561,643 |
| |
 PINS
| Pinterest Inc | 31.9494 | 3.12 | 10.82% | 10,468,793 |
| |
 BP
| BP Plc | 33.3118 | 1.05 | 3.26% | 10,298,564 |
| |
 CX
| Cemex SaB De Cv | 6.02 | 0.00 | 0.00% | 10,241,848 |
| |
 NEM
| Newmont Corporation | 46.30 | -7.24 | -13.52% | 10,134,232 |
| |
 HAL
| Halliburton Co | | 25.00 | -3.19 | -11.32% | 10,104,352 |
|
 CMG
| Chipotle Mexican Grill Inc | 50.0815 | -6.51 | -11.50% | 10,086,359 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.35 | -1.74 | -9.62% | 9,981,290 |
| |
 DVN
| Devon Energy Corp | 34.44 | -5.29 | -13.31% | 9,678,278 |
| |
 YMM
| Full Truck Alliance Co Ltd | 12.93 | 5.67 | 78.10% | 9,677,869 |
| |
 IAG
| Iamgold Corporation | 5.8988 | 0.3888 | 7.06% | 9,555,207 |
| |
 SCHW
| Charles Schwab Corporation | 77.11 | 14.28 | 22.73% | 9,545,826 |
| |
 ORCL
| Oracle Corp | 149.1889 | -15.80 | -9.58% | 9,525,895 |
| |
 STEM
| Stem Inc | 0.435 | -0.0071 | -1.61% | 9,513,708 |
| |
 CVE
| Cenovus Energy Inc | 13.51 | -2.82 | -17.27% | 9,465,305 |
| |
 DIS
| Walt Disney Co | 98.54 | 7.58 | 8.33% | 9,215,852 |
| |
 KOS
| Kosmos Energy Ltd | 2.22 | -1.87 | -45.72% | 9,194,861 |
| |
 JPM
| JP Morgan Chase and Co | | 232.60 | 26.77 | 13.01% | 9,180,968 |
|
 PATH
| UiPath Inc | 10.80 | -1.70 | -13.60% | 9,140,994 |
| |
 PR
| Permian Resources Corporation | 13.6699 | -0.1301 | -0.94% | 9,047,977 |
| |
 KSS
| Kohls Corporation | 8.03 | -11.96 | -59.83% | 8,912,877 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
