We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.62 | 9.39 | 150.72% | 65,350,165 |
| |
 F
| Ford Motor Company |  | 15.81 | 2.62 | 19.86% | 60,513,677 |
|
 BBAI
| BigBear ai Holdings Inc | 4.5891 | -1.51 | -24.77% | 57,723,311 |
| |
 NU
| Nu Holdings Ltd | | 11.67 | -5.98 | -33.88% | 51,092,636 |
|
 SNAP
| Snap Inc | 5.68 | -2.09 | -26.85% | 48,202,139 |
| |
 NIO
| NIO Inc | 5.70 | 0.76 | 15.38% | 42,286,652 |
| |
 PFE
| Pfizer Inc | 25.6002 | -0.0098 | -0.04% | 42,107,423 |
| |
 T
| AT&T Inc | 23.90 | -1.45 | -5.72% | 40,869,382 |
| |
 RIG
| Transocean Ltd | 6.1706 | 1.67 | 37.12% | 39,335,181 |
| |
 BAC
| Bank of America Corporation | 52.75 | -1.46 | -2.69% | 38,721,144 |
| |
 ACHR
| Archer Aviation Inc | 6.44 | -1.86 | -22.41% | 36,818,224 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.77 | -0.53 | -23.04% | 32,928,675 |
| |
 QBTS
| D Wave Quantum Inc | | 26.35 | 1.31 | 5.21% | 32,686,736 |
|
 PATH
| UiPath Inc | 11.52 | -4.58 | -28.45% | 32,409,184 |
| |
 KVUE
| Kenvue Inc | 17.02 | 0.07 | 0.41% | 32,240,137 |
| |
 VALE
| Vale SA | 15.90 | 2.48 | 18.48% | 32,152,781 |
| |
 SMR
| NuScale Power Corporation | 11.92 | -8.17 | -40.67% | 28,765,848 |
| |
 HIMS
| Hims and Hers Health Inc | 26.90 | -11.37 | -29.71% | 28,354,903 |
| |
 ORCL
| Oracle Corporation | 223.75 | 15.89 | 7.64% | 27,968,791 |
| |
 RDW
| Redwire Corporation | | 18.80 | 13.16 | 233.33% | 27,802,170 |
|
 VZ
| Verizon Communications Inc | 47.22 | 6.36 | 15.57% | 27,640,520 |
| |
 RKT
| Rocket Companies Inc | 12.9457 | -6.70 | -34.12% | 26,436,652 |
| |
 OWL
| Blue Owl Capital Inc | 9.66 | -6.26 | -39.30% | 26,225,381 |
| |
 JOBY
| Joby Aviation Inc | 11.17 | -3.46 | -23.65% | 26,179,882 |
| |
 ALIT
| Alight Inc | 0.7357 | -1.47 | -66.71% | 25,440,586 |
| |
 IONQ
| IonQ Inc | 64.87 | 16.18 | 33.23% | 25,222,342 |
| |
 CCL
| Carnival Corporation Ltd | 27.34 | 1.34 | 5.15% | 24,942,335 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.1688 | 5.19 | 39.98% | 24,880,042 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.55 | -0.50 | -6.21% | 24,459,081 |
| |
 CDE
| Coeur Mining Inc | 18.29 | 2.34 | 14.67% | 24,374,102 |
| |
 TE
| T1 Energy Inc | | 10.95 | 6.46 | 143.88% | 23,040,804 |
|
 CPNG
| Coupang Inc | 16.36 | -10.22 | -38.45% | 22,468,569 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.3573 | -0.4327 | -2.30% | 21,607,589 |
| |
 KOS
| Kosmos Energy Ltd | 2.97 | 1.88 | 172.48% | 21,594,050 |
| |
 HPE
| Hewlett Packard Enterprise Co | 52.58 | 30.23 | 135.26% | 21,473,761 |
| |
 PCG
| PG&E Corporation | 17.05 | 1.87 | 12.32% | 21,441,112 |
| |
 NOW
| ServiceNow Inc | 119.60 | -721.40 | -85.78% | 20,990,983 |
| |
 HL
| Hecla Mining Company | 16.80 | -0.23 | -1.35% | 20,700,168 |
| |
 NKE
| Nike Inc | 44.13 | -21.47 | -32.73% | 20,586,920 |
| |
 AG
| First Majestic Silver Corporation | 19.85 | 4.48 | 29.15% | 20,486,681 |
| |
 BTE
| Baytex Energy Corporation | 4.9608 | 1.71 | 52.64% | 20,182,592 |
| |
 NVO
| Novo Nordisk | 42.84 | -5.14 | -10.71% | 19,980,588 |
| |
 XOM
| Exxon Mobil Corp | 153.28 | 35.77 | 30.44% | 19,912,136 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.4292 | -0.1658 | -0.16% | 19,869,493 |
| |
 VG
| Venture Global Inc | 12.5601 | 5.62 | 80.98% | 19,798,070 |
| |
 UBER
| Uber Technologies Inc | 71.9979 | -18.30 | -20.27% | 19,060,775 |
| |
 PINS
| Pinterest Inc | 20.68 | -6.96 | -25.18% | 18,744,239 |
| |
 HPQ
| HP Inc | 25.53 | 0.335 | 1.33% | 18,725,201 |
| |
 GGB
| Gerdau SA | 4.70 | 1.00 | 27.03% | 18,639,874 |
| |
 FCX
| Freeport McMoRan Inc | 69.974 | 25.96 | 59.00% | 17,792,610 |
| |
 STLA
| Stellantis NV | 7.39 | -4.54 | -38.03% | 17,740,913 |
| |
 INFY
| Infosys Limited | 12.62 | -5.18 | -29.10% | 17,558,328 |
| |
 CLF
| Cleveland Cliffs Inc | 13.91 | 1.00 | 7.75% | 17,305,783 |
| |
 SLB
| SLB Limited | 57.39 | 19.89 | 53.04% | 17,291,236 |
| |
 CMG
| Chipotle Mexican Grill Inc | 28.88 | -5.03 | -14.83% | 17,229,782 |
| |
 LYG
| Lloyds Banking Group Plc | 5.37 | 0.22 | 4.27% | 17,166,955 |
| |
 UWMC
| UWM Holdings Corporation | 2.7685 | -2.87 | -50.91% | 17,120,087 |
| |
 COMP
| Compass Inc | 7.59 | -2.95 | -27.99% | 16,775,927 |
| |
 KO
| Coca Cola Company | 80.08 | 9.25 | 13.06% | 16,585,520 |
| |
 WFC
| Wells Fargo and Company | 79.0001 | -10.40 | -11.63% | 16,573,088 |
| |
 BSX
| Boston Scientific Corporation | 48.10 | -50.55 | -51.24% | 16,252,397 |
| |
 ET
| Energy Transfer LP | 19.60 | 2.87 | 17.15% | 15,116,303 |
| |
 BB
| BlackBerry Limited | 9.09 | 4.93 | 118.51% | 14,941,586 |
| |
 FIG
| Figma Inc | 22.89 | -14.43 | -38.67% | 14,716,835 |
| |
 CRCL
| Circle Internet Group Inc | 89.18 | 5.04 | 5.99% | 14,669,236 |
| |
 CNH
| CNH Industrial NV | 11.06 | 1.54 | 16.18% | 14,357,776 |
| |
 U
| Unity Software Inc | 28.95 | -15.99 | -35.58% | 14,172,099 |
| |
 OXY
| Occidental Petroleum Corporation | 59.31 | 16.81 | 39.55% | 14,037,932 |
| |
 B
| Barrick Mining Corporation | 42.09 | 1.89 | 4.70% | 14,011,875 |
| |
 HAL
| Halliburton Co | 41.15 | 13.89 | 50.95% | 13,753,131 |
| |
 C
| Citigroup Inc | | 131.00 | 24.38 | 22.87% | 13,735,738 |
|
 CAG
| ConAgra Brands Inc | 12.77 | -4.45 | -25.84% | 13,729,881 |
| |
 LUMN
| Lumen Technologies Inc | 9.8319 | 0.2919 | 3.06% | 13,458,073 |
| |
 DOW
| Dow Inc | 35.69 | 11.84 | 49.64% | 13,251,318 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 429.37 | 134.94 | 45.83% | 13,236,690 |
| |
 PL
| Planet Labs PBC | 43.43 | 31.48 | 263.43% | 13,170,765 |
| |
 DVN
| Devon Energy Corp | 46.121 | 8.38 | 22.21% | 12,982,070 |
| |
 KMI
| Kinder Morgan Inc | 31.01 | 3.86 | 14.22% | 12,868,248 |
| |
 BMY
| Bristol Myers Squibb Co | 55.51 | 4.94 | 9.77% | 12,845,037 |
| |
 RF
| Regions Financial Corporation | 27.53 | 1.36 | 5.20% | 12,784,994 |
| |
 UAMY
| United States Antimony Corp | 9.11 | -1.18 | -11.42% | 12,547,529 |
| |
 CRM
| Salesforce Inc | 193.13 | -50.87 | -20.85% | 12,521,200 |
| |
 CVE
| Cenovus Energy Inc | 29.31 | 11.06 | 60.60% | 12,331,197 |
| |
 LAC
| Lithium Americas Corp NEW | 5.13 | -0.10 | -1.91% | 12,059,259 |
| |
 PR
| Permian Resources Corporation | 20.34 | 5.53 | 37.34% | 11,977,616 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.0979 | -0.1521 | -3.58% | 11,943,483 |
| |
 OKLO
| Oklo Inc | 63.50 | -33.49 | -34.53% | 11,856,571 |
| |
 EXK
| Endeavour Silver Corporation | 9.2611 | 0.6111 | 7.06% | 11,702,140 |
| |
 BP
| BP Plc | 43.54 | 6.53 | 17.64% | 11,642,397 |
| |
 UMC
| United Microelectronics Corp | 19.8899 | 12.11 | 155.65% | 11,528,681 |
| |
 CVX
| Chevron Corporation | 190.50 | 38.96 | 25.71% | 11,449,394 |
| |
 WIT
| Wipro Ltd | 2.12 | -0.65 | -23.47% | 11,434,935 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 16.40 | 8.65 | 111.61% | 11,367,921 |
| |
 MRK
| Merck and Co Inc | 116.28 | 14.15 | 13.85% | 11,337,234 |
| |
 AES
| AES Corp | 14.73 | 1.03 | 7.52% | 11,283,817 |
| |
 BABA
| Alibaba Group Holding Limited | 126.395 | -31.75 | -20.07% | 11,132,236 |
| |
 GLW
| Corning Inc | 190.682 | 107.54 | 129.35% | 11,104,776 |
| |
 BE
| Bloom Energy Corporation | 278.00 | 175.08 | 170.11% | 11,076,912 |
| |
 RBLX
| Roblox Corporation | 43.62 | -48.98 | -52.89% | 11,037,342 |
| |
 ABT
| Abbott Laboratories | 88.20 | -37.68 | -29.93% | 10,909,587 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
