We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.70 | 9.47 | 152.01% | 65,350,165 |
| |
 F
| Ford Motor Company |  | 15.79 | 2.60 | 19.71% | 60,513,677 |
|
 BBAI
| BigBear ai Holdings Inc | 4.61 | -1.49 | -24.43% | 57,723,311 |
| |
 NU
| Nu Holdings Ltd | 11.64 | -6.01 | -34.05% | 51,092,636 |
| |
 SNAP
| Snap Inc | 5.71 | -2.06 | -26.46% | 48,202,139 |
| |
 NIO
| NIO Inc | 5.74 | 0.80 | 16.19% | 42,286,652 |
| |
 PFE
| Pfizer Inc | 25.54 | -0.07 | -0.27% | 42,107,423 |
| |
 T
| AT&T Inc | 23.81 | -1.54 | -6.07% | 40,869,382 |
| |
 RIG
| Transocean Ltd | 6.17 | 1.67 | 37.11% | 39,335,181 |
| |
 BAC
| Bank of America Corporation | 52.81 | -1.40 | -2.58% | 38,721,144 |
| |
 ACHR
| Archer Aviation Inc | 6.4113 | -1.89 | -22.76% | 36,818,224 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.77 | -0.53 | -23.04% | 32,928,675 |
| |
 QBTS
| D Wave Quantum Inc | 26.41 | 1.37 | 5.45% | 32,686,736 |
| |
 PATH
| UiPath Inc | 11.47 | -4.63 | -28.76% | 32,409,184 |
| |
 KVUE
| Kenvue Inc | 16.87 | -0.08 | -0.47% | 32,240,137 |
| |
 VALE
| Vale SA | 15.98 | 2.56 | 19.08% | 32,152,781 |
| |
 SMR
| NuScale Power Corporation | 11.95 | -8.14 | -40.52% | 28,765,848 |
| |
 HIMS
| Hims and Hers Health Inc | 26.84 | -11.43 | -29.87% | 28,354,903 |
| |
 ORCL
| Oracle Corporation | 223.52 | 15.66 | 7.53% | 27,968,791 |
| |
 RDW
| Redwire Corporation | 19.05 | 13.41 | 237.77% | 27,802,170 |
| |
 VZ
| Verizon Communications Inc | 47.04 | 6.18 | 15.12% | 27,640,520 |
| |
 RKT
| Rocket Companies Inc | 12.95 | -6.70 | -34.10% | 26,436,652 |
| |
 OWL
| Blue Owl Capital Inc | 9.67 | -6.25 | -39.24% | 26,225,381 |
| |
 JOBY
| Joby Aviation Inc | 11.1721 | -3.46 | -23.64% | 26,179,882 |
| |
 ALIT
| Alight Inc | 0.7423 | -1.47 | -66.41% | 25,440,586 |
| |
 IONQ
| IonQ Inc | 65.01 | 16.32 | 33.52% | 25,222,342 |
| |
 CCL
| Carnival Corporation Ltd | 27.25 | 1.25 | 4.81% | 24,942,335 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.19 | 5.21 | 40.14% | 24,880,042 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.55 | -0.50 | -6.21% | 24,459,081 |
| |
 CDE
| Coeur Mining Inc | 18.15 | 2.20 | 13.79% | 24,374,102 |
| |
 TE
| T1 Energy Inc | | 10.94 | 6.45 | 143.65% | 23,040,804 |
|
 CPNG
| Coupang Inc | 16.26 | -10.32 | -38.83% | 22,468,569 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.25 | -0.54 | -2.87% | 21,607,589 |
| |
 KOS
| Kosmos Energy Ltd | 2.99 | 1.90 | 174.31% | 21,594,050 |
| |
 HPE
| Hewlett Packard Enterprise Co | 52.80 | 30.45 | 136.24% | 21,473,761 |
| |
 PCG
| PG&E Corporation | 16.90 | 1.72 | 11.33% | 21,441,112 |
| |
 NOW
| ServiceNow Inc | 118.54 | -722.46 | -85.90% | 20,990,983 |
| |
 HL
| Hecla Mining Company | 16.72 | -0.31 | -1.82% | 20,700,168 |
| |
 NKE
| Nike Inc | 44.01 | -21.59 | -32.91% | 20,586,920 |
| |
 AG
| First Majestic Silver Corporation | 19.75 | 4.38 | 28.50% | 20,486,681 |
| |
 BTE
| Baytex Energy Corporation | 5.0747 | 1.82 | 56.14% | 20,182,592 |
| |
 NVO
| Novo Nordisk | 42.53 | -5.45 | -11.36% | 19,980,588 |
| |
 XOM
| Exxon Mobil Corp | 153.22 | 35.71 | 30.39% | 19,912,136 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.42 | -0.175 | -0.17% | 19,869,493 |
| |
 VG
| Venture Global Inc | 12.66 | 5.72 | 82.42% | 19,798,070 |
| |
 UBER
| Uber Technologies Inc | 71.72 | -18.58 | -20.58% | 19,060,775 |
| |
 PINS
| Pinterest Inc | 20.67 | -6.97 | -25.22% | 18,744,239 |
| |
 HPQ
| HP Inc | 25.475 | 0.28 | 1.11% | 18,725,201 |
| |
 GGB
| Gerdau SA | 4.69 | 0.99 | 26.76% | 18,639,874 |
| |
 FCX
| Freeport McMoRan Inc | 69.60 | 25.59 | 58.15% | 17,792,610 |
| |
 STLA
| Stellantis NV | 7.39 | -4.54 | -38.03% | 17,740,913 |
| |
 INFY
| Infosys Limited | 12.62 | -5.18 | -29.10% | 17,558,328 |
| |
 CLF
| Cleveland Cliffs Inc | 13.91 | 1.00 | 7.75% | 17,305,783 |
| |
 SLB
| SLB Limited | 56.85 | 19.35 | 51.60% | 17,291,236 |
| |
 CMG
| Chipotle Mexican Grill Inc | 28.86 | -5.05 | -14.89% | 17,229,782 |
| |
 LYG
| Lloyds Banking Group Plc | 5.35 | 0.20 | 3.88% | 17,166,955 |
| |
 COMP
| Compass Inc | 7.63 | -2.91 | -27.61% | 16,775,927 |
| |
 KO
| Coca Cola Company | 79.75 | 8.92 | 12.59% | 16,585,520 |
| |
 WFC
| Wells Fargo and Company | 79.10 | -10.30 | -11.52% | 16,573,088 |
| |
 BSX
| Boston Scientific Corporation | 48.00 | -50.65 | -51.34% | 16,252,397 |
| |
 BB
| BlackBerry Limited | 9.06 | 4.90 | 117.79% | 14,941,586 |
| |
 FIG
| Figma Inc | 22.89 | -14.43 | -38.67% | 14,716,835 |
| |
 CRCL
| Circle Internet Group Inc | 88.93 | 4.79 | 5.69% | 14,669,236 |
| |
 CNH
| CNH Industrial NV | 11.08 | 1.56 | 16.39% | 14,357,776 |
| |
 U
| Unity Software Inc | 29.00 | -15.94 | -35.47% | 14,172,099 |
| |
 OXY
| Occidental Petroleum Corporation | 59.68 | 17.18 | 40.42% | 14,037,932 |
| |
 B
| Barrick Mining Corporation | 41.91 | 1.71 | 4.25% | 14,011,875 |
| |
 HAL
| Halliburton Co | 40.60 | 13.34 | 48.94% | 13,753,131 |
| |
 C
| Citigroup Inc | 128.26 | 21.64 | 20.30% | 13,735,738 |
| |
 CAG
| ConAgra Brands Inc | 12.71 | -4.51 | -26.19% | 13,729,881 |
| |
 LUMN
| Lumen Technologies Inc | 9.91 | 0.37 | 3.88% | 13,458,073 |
| |
 DOW
| Dow Inc | 35.70 | 11.85 | 49.69% | 13,251,318 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 428.80 | 134.37 | 45.63% | 13,236,690 |
| |
 PL
| Planet Labs PBC | 43.69 | 31.74 | 265.61% | 13,170,765 |
| |
 DVN
| Devon Energy Corp | 46.12 | 8.38 | 22.20% | 12,982,070 |
| |
 KMI
| Kinder Morgan Inc | 31.38 | 4.23 | 15.58% | 12,868,248 |
| |
 BMY
| Bristol Myers Squibb Co | 55.14 | 4.57 | 9.04% | 12,845,037 |
| |
 RF
| Regions Financial Corporation | 27.55 | 1.38 | 5.27% | 12,784,994 |
| |
 UAMY
| United States Antimony Corp | 9.05 | -1.24 | -12.01% | 12,547,529 |
| |
 CRM
| Salesforce Inc | 192.74 | -51.26 | -21.01% | 12,521,200 |
| |
 CVE
| Cenovus Energy Inc | 29.40 | 11.15 | 61.10% | 12,331,197 |
| |
 LAC
| Lithium Americas Corp NEW | 5.15 | -0.08 | -1.53% | 12,059,259 |
| |
 PR
| Permian Resources Corporation | 20.25 | 5.44 | 36.73% | 11,977,616 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.15 | -0.10 | -2.35% | 11,943,483 |
| |
 OKLO
| Oklo Inc | 63.19 | -33.80 | -34.85% | 11,856,571 |
| |
 EXK
| Endeavour Silver Corporation | 9.23 | 0.58 | 6.71% | 11,702,140 |
| |
 BP
| BP Plc | 43.59 | 6.58 | 17.78% | 11,642,397 |
| |
 UMC
| United Microelectronics Corp | 19.39 | 11.61 | 149.23% | 11,528,681 |
| |
 CVX
| Chevron Corporation | 189.80 | 38.26 | 25.25% | 11,449,394 |
| |
 WIT
| Wipro Ltd | 2.13 | -0.64 | -23.10% | 11,434,935 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 16.42 | 8.67 | 111.87% | 11,367,921 |
| |
 AES
| AES Corp | 14.69 | 0.99 | 7.23% | 11,283,817 |
| |
 BABA
| Alibaba Group Holding Limited | 125.71 | -32.43 | -20.51% | 11,132,236 |
| |
 GLW
| Corning Inc | 191.96 | 108.82 | 130.89% | 11,104,776 |
| |
 BE
| Bloom Energy Corporation | 278.48 | 175.56 | 170.58% | 11,076,912 |
| |
 RBLX
| Roblox Corporation | 43.64 | -48.96 | -52.87% | 11,037,342 |
| |
 ABT
| Abbott Laboratories | 87.75 | -38.13 | -30.29% | 10,909,587 |
| |
 TOST
| Toast Inc | 25.13 | -11.53 | -31.45% | 10,893,922 |
| |
 PBR.A
| Petroleo Brasileiro ADR | | 16.32 | 3.96 | 32.04% | 10,680,667 |
|
 QXO
| QXO Inc | 16.33 | -3.53 | -17.77% | 10,653,562 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
