We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.5599 | 0.1999 | 4.58% | 57,141,036 |
| |
 F
| Ford Motor Company | 9.8901 | -1.82 | -15.54% | 56,324,264 |
| |
 NU
| Nu Holdings Ltd | 10.40 | -1.26 | -10.81% | 38,599,277 |
| |
 BAC
| Bank of America Corporation | 44.2999 | 4.36 | 10.92% | 37,413,334 |
| |
 PFE
| Pfizer Inc |  | 26.36 | -0.87 | -3.20% | 36,274,216 |
|
 T
| AT&T Inc | 22.75 | 4.83 | 26.95% | 34,550,752 |
| |
 VALE
| Vale SA | | 8.9588 | -2.29 | -20.37% | 29,212,406 |
|
 BBD
| Banco Bradesco SA | 1.96 | -0.36 | -15.52% | 29,179,124 |
| |
 SNAP
| Snap Inc | 11.45 | -4.29 | -27.26% | 26,553,624 |
| |
 LUMN
| Lumen Technologies Inc | 5.9999 | 4.95 | 471.42% | 26,141,443 |
| |
 CCL
| Carnival Corp | | 26.8101 | 11.06 | 70.22% | 26,097,080 |
|
 ABEV
| Ambev SA | 2.0703 | -0.0197 | -0.94% | 25,403,873 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.11 | -0.85 | -14.26% | 21,349,217 |
| |
 GOLD
| Barrick Gold Corporation | 15.51 | -0.99 | -6.00% | 20,898,663 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.06 | -6.58 | -39.54% | 19,771,196 |
| |
 RIG
| Transocean Ltd | 3.55 | -1.73 | -32.77% | 19,722,574 |
| |
 ACHR
| Archer Aviation Inc | | 9.68 | 6.58 | 212.26% | 19,265,027 |
|
 UBER
| Uber Technologies Inc | | 60.95 | -9.54 | -13.53% | 18,550,427 |
|
 WFC
| Wells Fargo and Company | 70.45 | 11.68 | 19.87% | 17,858,650 |
| |
 VZ
| Verizon Communications Inc | | 40.0396 | 0.1596 | 0.40% | 17,588,388 |
|
 NOK
| Nokia Corp | 4.41 | 0.77 | 21.15% | 17,205,246 |
| |
 QBTS
| D Wave Quantum Inc | 6.92 | 5.73 | 481.51% | 16,993,951 |
| |
 ALTM
| Arcadium Lithium plc | 4.9098 | 1.59 | 47.89% | 16,938,892 |
| |
 BABA
| Alibaba Group Holding Limited | 82.75 | 8.18 | 10.97% | 16,747,846 |
| |
 KGC
| Kinross Gold Corporation | 9.25 | 1.68 | 22.19% | 16,180,249 |
| |
 KVUE
| Kenvue Inc | 21.65 | 3.00 | 16.09% | 16,129,639 |
| |
 WMT
| Walmart Inc | | 92.48 | 25.21 | 37.48% | 15,836,082 |
|
 PBR
| Petroleo Brasileiro ADR | 13.1195 | -0.9005 | -6.42% | 15,636,282 |
| |
 ET
| Energy Transfer LP | 18.8397 | 3.33 | 21.47% | 15,474,161 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198.2101 | 15.63 | 8.56% | 15,198,750 |
| |
 KO
| Coca Cola Company | 62.57 | 0.07 | 0.11% | 14,813,893 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.66 | -1.00 | -4.41% | 14,720,461 |
| |
 XOM
| Exxon Mobil Corp | 106.00 | -3.84 | -3.50% | 14,576,092 |
| |
 IONQ
| IonQ Inc | | 44.74 | 37.64 | 530.14% | 14,060,740 |
|
 PCG
| PG&E Corporation | 19.82 | 2.06 | 11.60% | 13,870,384 |
| |
 KMI
| Kinder Morgan Inc | 27.00 | 7.33 | 37.26% | 13,860,283 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.22 | -0.30 | -19.74% | 13,624,976 |
| |
 C
| Citigroup Inc | | 69.51 | 9.09 | 15.04% | 13,436,478 |
|
 GM
| General Motors Company | 51.82 | 4.51 | 9.53% | 13,210,000 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.20 | -0.63 | -13.04% | 13,191,469 |
| |
 XPEV
| XPeng Inc | 12.72 | 5.33 | 72.12% | 13,149,329 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 62.22 | -6.03 | -8.84% | 13,115,642 |
|
 NKE
| Nike Inc | 76.754 | -17.10 | -18.22% | 12,840,656 |
| |
 HIMS
| Hims and Hers Health Inc | | 26.38 | 1.88 | 7.67% | 12,671,759 |
|
 BMY
| Bristol Myers Squibb Co | 57.5368 | 16.86 | 41.44% | 12,562,931 |
| |
 UMC
| United Microelectronics Corp | 6.52 | -2.43 | -27.15% | 12,561,982 |
| |
 UAA
| Under Armour Inc | 8.65 | 1.77 | 25.73% | 12,382,569 |
| |
 JOBY
| Joby Aviation Inc | | 7.82 | 2.82 | 56.40% | 12,338,820 |
|
 CLF
| Cleveland Cliffs Inc | 9.48 | -5.30 | -35.86% | 12,305,306 |
| |
 MPW
| Medical Properties Trust Inc | 3.88 | -0.91 | -19.00% | 12,127,864 |
| |
 BCS
| Barclays PLC | 13.05 | 2.42 | 22.77% | 12,126,855 |
| |
 KEY
| KeyCorp | 17.15 | 3.62 | 26.76% | 12,112,497 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 27.03 | 10.14 | 60.04% | 11,858,319 |
| |
 GME
| GameStop Corp Holding Company | 30.25 | 5.99 | 24.69% | 11,464,229 |
| |
 FCX
| Freeport McMoRan Inc | 39.20 | -9.09 | -18.82% | 11,422,134 |
| |
 FUBO
| fuboTV | 1.40 | 0.23 | 19.66% | 11,319,934 |
| |
 U
| Unity Software Inc | 22.75 | 6.80 | 42.63% | 11,274,515 |
| |
 SLB
| Schlumberger Ltd | | 36.95 | -7.61 | -17.08% | 11,108,403 |
|
 BTE
| Baytex Energy Corporation | | 2.30 | -1.01 | -30.51% | 11,094,493 |
|
 CVS
| CVS Health Corporation | | 44.40 | -16.41 | -26.99% | 11,088,353 |
|
 CX
| Cemex SaB De Cv | 5.64 | -0.85 | -13.10% | 10,992,949 |
| |
 OXY
| Occidental Petroleum Corporation | 47.65 | -14.29 | -23.07% | 10,937,435 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3.14 | 1.85 | 143.41% | 10,886,924 |
|
 AMCR
| Amcor plc | 9.40 | -0.56 | -5.62% | 10,834,210 |
| |
 CNH
| CNH Industrial NV | 11.24 | 0.98 | 9.55% | 10,738,504 |
| |
 DELL
| Dell Technologies Inc | 116.20 | -40.55 | -25.87% | 10,308,244 |
| |
 HL
| Hecla Mining Company | 5.08 | -0.17 | -3.24% | 10,283,287 |
| |
 QS
| Quantumscape Corp | 5.08 | 0.05 | 0.99% | 10,238,680 |
| |
 AES
| AES Corp | 13.00 | -5.95 | -31.40% | 10,217,253 |
| |
 MRK
| Merck and Co Inc | | 98.99 | -28.54 | -22.38% | 10,167,755 |
|
 OKLO
| Oklo Inc | 21.72 | 11.63 | 115.26% | 10,165,518 |
| |
 DIS
| Walt Disney Co | 112.05 | 11.48 | 11.41% | 10,112,403 |
| |
 PR
| Permian Resources Corporation | 13.73 | -1.71 | -11.08% | 10,094,592 |
| |
 LYG
| Lloyds Banking Group Plc | 2.69 | -0.08 | -2.89% | 10,008,587 |
| |
 WOLF
| Wolfspeed Inc | 7.18 | -18.42 | -71.95% | 9,972,845 |
| |
 BEKE
| KE Holdings Inc | 18.38 | 2.84 | 18.28% | 9,854,081 |
| |
 BA
| Boeing Company | | 178.25 | 5.20 | 3.00% | 9,760,823 |
|
 NEE
| NextEra Energy Inc | 71.84 | 1.19 | 1.68% | 9,717,605 |
| |
 PINS
| Pinterest Inc | 29.5599 | -14.99 | -33.64% | 9,604,945 |
| |
 PATH
| UiPath Inc | 13.337 | 2.13 | 18.97% | 9,521,436 |
| |
 HAL
| Halliburton Co | 25.98 | -7.15 | -21.58% | 9,375,452 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11.32 | 2.30 | 25.50% | 9,342,965 |
| |
 BB
| BlackBerry Limited | 3.6999 | 1.40 | 60.87% | 9,060,667 |
| |
 NEM
| Newmont Corporation | 38.4004 | -3.45 | -8.24% | 9,039,893 |
| |
 GGB
| Gerdau SA | 3.06 | -0.11 | -3.47% | 8,853,867 |
| |
 LUV
| Southwest Airlines Co | 33.29 | 5.02 | 17.76% | 8,853,836 |
| |
 INFY
| Infosys Limited | 22.7301 | 4.31 | 23.40% | 8,803,784 |
| |
 DAL
| Delta Air Lines Inc | 61.26 | 11.78 | 23.81% | 8,761,496 |
| |
 JPM
| JP Morgan Chase and Co | 237.91 | 41.52 | 21.14% | 8,712,834 |
| |
 SCHW
| Charles Schwab Corporation | | 74.31 | 1.87 | 2.58% | 8,710,363 |
|
 STLA
| Stellantis NV | 12.94 | -7.50 | -36.69% | 8,629,682 |
| |
 IAG
| Iamgold Corporation | 5.20 | 1.41 | 37.20% | 8,584,611 |
| |
 TME
| Tencent Music Entertainment Group | 11.95 | -2.55 | -17.59% | 8,484,142 |
| |
 BP
| BP Plc | 28.60 | -6.95 | -19.55% | 8,463,155 |
| |
 AG
| First Majestic Silver Corporation | | 5.4601 | -0.7799 | -12.50% | 8,440,546 |
|
 CDE
| Coeur Mining Inc | 5.87 | 0.22 | 3.89% | 8,436,234 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 22.0201 | 5.17 | 30.68% | 8,391,566 |
|
 SMR
| NuScale Power Corporation | 20.10 | 10.53 | 110.03% | 8,385,374 |
| |
 NOVA
| Sunnova Energy International Inc | 3.73 | -1.67 | -30.93% | 8,257,291 |
| |
 ORCL
| Oracle Corp | 170.00 | 24.69 | 16.99% | 8,111,576 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
