TripAdvisor Share Price - TRIP

0.395 (1.16%)
Upgrade to Real-Time
Regular Market
Volume 701,849
Bid Price 34.43
Ask Price 34.45
News -
Day High 34.581


52 Week Range


Day Low 33.57
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
TripAdvisor Inc TRIP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.395 1.16% 34.435 11:43:16
Open Price Low Price High Price Close Price Previous Close
33.94 33.57 34.581 34.04
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,761 701,849 US$ 34.21 US$ 24,010,428 - 18.24 - 64.95
Last Trade Type Quantity Price Currency
11:43:16 100 US$ 34.435 USD


Draw Mode:

TripAdvisor Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 4.73B 137.41M 105.61M US$ 604.00M US$ -242.63M -2.15 -19.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -126.09k 1.10%

more financials information »

TripAdvisor News

Date Time Source News Article
10/22/202115:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/13/202107:10PR Newswire (US)Tripadvisor to Host Third Quarter 2021 Conference Call on..
10/05/202106:00PR Newswire (US)Tripadvisor Foundation Announces $100,000 Grant to Support..
10/01/202113:13Dow Jones NewsTripAdvisor Up 9% on Strong Day for Travel Sector
9/27/202115:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/22/202106:01PR Newswire (US)Will Beach Getaways or City Trips Prevail This Fall:..
9/20/202106:00PR Newswire (US)Tripadvisor Chief Financial Officer to Speak at Upcoming..
9/13/202106:00PR Newswire (US)Tripadvisor Collaborates with Audible for the Ultimate..
9/08/202106:00PR Newswire (US)Tripadvisor Foundation Donates $1 Million to Welcome and..
8/17/202115:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/202115:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/13/202115:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3038.0633.4235.441,816,898-2.87-7.68%
1 Month36.6939.0433.1435.911,860,984-2.26-6.15%
3 Months38.0039.4131.90535.292,102,169-3.57-9.38%
6 Months51.732352.0031.90539.002,381,026-17.30-33.44%
1 Year20.4064.9518.2440.282,964,58614.0468.8%
3 Years47.6269.0013.72535.782,673,636-13.19-27.69%
5 Years63.7269.0013.72538.932,708,599-29.29-45.96%

TripAdvisor Description

TripAdvisor is the world's leading travel metasearch company. The website offers 934 million reviews and information on 7.9 million accommodations, restaurants, experiences, airlines, and cruises. In 2020, 60% of revenue came from the company's hotel, media and platform segment, which includes hotel revenue generated through advertising on its metasearch platform as well as commissions received on its Instant Booking platform. Experiences and dining represented 31% of revenue with the remainder consisting of flight, rental, and nonbranded TripAdvisor sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 16:58:21