We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10.0001 | -2.13 | -17.56% | 59,808,828 |
| |
 NIO
| NIO Inc |  | 4.74 | -1.18 | -19.93% | 53,572,836 |
|
 PFE
| Pfizer Inc | | 26.6098 | -0.7002 | -2.56% | 37,839,660 |
|
 BAC
| Bank of America Corporation | 40.01 | 4.52 | 12.74% | 37,301,710 |
| |
 NU
| Nu Holdings Ltd | 10.24 | -0.88 | -7.91% | 35,919,390 |
| |
 T
| AT&T Inc | 26.75 | 9.55 | 55.52% | 35,276,364 |
| |
 VALE
| Vale SA | 9.3208 | -3.52 | -27.41% | 29,478,660 |
| |
 BBD
| Banco Bradesco SA | 2.00 | -0.80 | -28.57% | 28,916,808 |
| |
 SNAP
| Snap Inc | 9.11 | -3.06 | -25.14% | 26,744,447 |
| |
 CCL
| Carnival Corp | 18.88 | 2.52 | 15.40% | 26,385,209 |
| |
 QBTS
| D Wave Quantum Inc | 4.72 | 2.83 | 149.74% | 25,738,379 |
| |
 ABEV
| Ambev SA | 2.24 | -0.32 | -12.50% | 24,950,833 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.00 | -1.30 | -30.23% | 23,859,582 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 7.186 | -41.21 | -85.15% | 21,881,570 |
| |
 GOLD
| Barrick Gold Corporation | 18.45 | 2.68 | 16.99% | 21,591,610 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.1699 | 0.5999 | 23.34% | 20,874,469 |
| |
 RIG
| Transocean Ltd | 3.015 | -2.17 | -41.80% | 20,854,714 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.90 | -0.96 | -13.99% | 20,657,669 |
| |
 UBER
| Uber Technologies Inc | 71.71 | -6.99 | -8.88% | 19,666,555 |
| |
 GME
| GameStop Corp Holding Company | 22.48 | 7.84 | 53.55% | 19,097,830 |
| |
 VZ
| Verizon Communications Inc | 45.1281 | 5.56 | 14.05% | 18,933,897 |
| |
 BABA
| Alibaba Group Holding Limited | | 137.75 | 63.17 | 84.70% | 18,854,573 |
|
 LUMN
| Lumen Technologies Inc | 4.95 | 3.14 | 173.48% | 18,615,725 |
| |
 ACHR
| Archer Aviation Inc | 6.8698 | 2.21 | 47.42% | 18,190,882 |
| |
 FUBO
| fuboTV | 3.02 | 1.34 | 79.76% | 17,974,105 |
| |
 KGC
| Kinross Gold Corporation | 10.72 | 5.36 | 100.00% | 17,303,351 |
| |
 WFC
| Wells Fargo and Company | 67.47 | 10.62 | 18.68% | 17,292,308 |
| |
 NOK
| Nokia Corp | 5.21 | 1.60 | 44.32% | 16,866,587 |
| |
 KVUE
| Kenvue Inc | 23.95 | 3.91 | 19.51% | 16,845,426 |
| |
 PBR
| Petroleo Brasileiro ADR | 12.881 | -1.72 | -11.77% | 16,773,923 |
| |
 WMT
| Walmart Inc | 87.25 | 27.15 | 45.17% | 16,502,424 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.69 | -1.21 | -63.68% | 16,199,198 |
| |
 PCG
| PG&E Corporation | 15.80 | -0.70 | -4.24% | 15,871,547 |
| |
 XOM
| Exxon Mobil Corp | 112.45 | 4.18 | 3.86% | 15,607,968 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 171.73 | 27.95 | 19.44% | 15,479,402 |
| |
 HPE
| Hewlett Packard Enterprise Co | 15.24 | -2.49 | -14.04% | 15,315,324 |
| |
 BCS
| Barclays PLC | 14.72 | 5.70 | 63.19% | 14,793,941 |
| |
 KO
| Coca Cola Company | 71.28 | 11.48 | 19.20% | 14,719,302 |
| |
 ET
| Energy Transfer LP | 17.3599 | 2.34 | 15.58% | 14,648,267 |
| |
 MPW
| Medical Properties Trust Inc | 5.89 | 1.69 | 40.24% | 14,063,869 |
| |
 C
| Citigroup Inc | | 67.62 | 10.35 | 18.07% | 13,877,967 |
|
 KMI
| Kinder Morgan Inc | 26.16 | 8.33 | 46.72% | 13,753,098 |
| |
 IONQ
| IonQ Inc | | 18.66 | 7.89 | 73.26% | 13,723,309 |
|
 GM
| General Motors Company | 48.36 | 9.08 | 23.12% | 13,449,378 |
| |
 BB
| BlackBerry Limited | 4.2297 | 1.45 | 52.15% | 13,349,674 |
| |
 HIMS
| Hims and Hers Health Inc | | 34.65 | 20.31 | 141.63% | 13,324,782 |
|
 LYG
| Lloyds Banking Group Plc | 3.58 | 1.11 | 44.94% | 13,259,414 |
| |
 FCX
| Freeport McMoRan Inc | 35.40 | -4.54 | -11.37% | 13,209,481 |
| |
 BMY
| Bristol Myers Squibb Co | 62.95 | 9.05 | 16.79% | 13,204,792 |
| |
 XPEV
| XPeng Inc | 25.10 | 15.23 | 154.31% | 13,196,879 |
| |
 CLF
| Cleveland Cliffs Inc | 8.89 | -11.79 | -57.01% | 12,399,381 |
| |
 NKE
| Nike Inc | 76.63 | -23.27 | -23.29% | 12,342,121 |
| |
 KEY
| KeyCorp | 15.35 | 0.48 | 3.23% | 12,323,184 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.56 | -1.43 | -7.15% | 11,982,057 |
| |
 HL
| Hecla Mining Company | 5.27 | 1.16 | 28.22% | 11,611,953 |
| |
 SLB
| Schlumberger Ltd | 41.63 | -8.49 | -16.94% | 11,576,580 |
| |
 CVS
| CVS Health Corporation | 65.30 | -9.45 | -12.64% | 11,558,099 |
| |
 OKLO
| Oklo Inc | 23.90 | 8.40 | 54.19% | 11,477,602 |
| |
 UMC
| United Microelectronics Corp | | 6.78 | -1.42 | -17.32% | 11,365,565 |
|
 AES
| AES Corp | 11.8999 | -4.35 | -26.77% | 10,889,334 |
| |
 UAA
| Under Armour Inc | 7.32 | -1.08 | -12.86% | 10,777,512 |
| |
 NEE
| NextEra Energy Inc | 75.69 | 18.17 | 31.59% | 10,714,416 |
| |
 U
| Unity Software Inc | 22.0601 | -4.95 | -18.33% | 10,587,141 |
| |
 MRK
| Merck and Co Inc | 95.3975 | -28.57 | -23.05% | 10,547,130 |
| |
 AG
| First Majestic Silver Corporation | 5.71 | 0.39 | 7.33% | 10,383,661 |
| |
 JOBY
| Joby Aviation Inc | 6.17 | 0.76 | 14.05% | 10,371,371 |
| |
 QS
| Quantumscape Corp | 4.35 | -1.71 | -28.22% | 10,314,436 |
| |
 CDE
| Coeur Mining Inc | | 5.31 | 2.17 | 69.11% | 10,239,732 |
|
 DELL
| Dell Technologies Inc | 91.00 | -24.49 | -21.21% | 10,211,385 |
| |
 WOLF
| Wolfspeed Inc | 5.49 | -22.26 | -80.22% | 10,189,885 |
| |
 NEM
| Newmont Corporation | 42.9899 | 8.86 | 25.96% | 10,000,927 |
| |
 DIS
| Walt Disney Co | 101.01 | -9.08 | -8.25% | 9,841,506 |
| |
 OXY
| Occidental Petroleum Corporation | 47.6556 | -13.03 | -21.48% | 9,839,865 |
| |
 NOVA
| Sunnova Energy International Inc | 0.5102 | -4.82 | -90.43% | 9,820,885 |
| |
 PINS
| Pinterest Inc | | 31.90 | -2.90 | -8.33% | 9,714,649 |
|
 PATH
| UiPath Inc | 12.16 | -11.53 | -48.67% | 9,556,940 |
| |
 PR
| Permian Resources Corporation | 12.45 | -3.36 | -21.25% | 9,535,326 |
| |
 IAG
| Iamgold Corporation | 5.22 | 2.10 | 67.31% | 9,518,674 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 14.7412 | 1.18 | 8.71% | 9,461,805 |
| |
 BEKE
| KE Holdings Inc | 23.60 | 10.65 | 82.24% | 9,455,225 |
| |
 CNH
| CNH Industrial NV | 13.50 | -36.46 | -72.98% | 9,404,644 |
| |
 INFY
| Infosys Limited | | 19.23 | 0.02 | 0.10% | 9,375,243 |
|
 MO
| Altria Group Inc | 59.00 | 17.02 | 40.54% | 9,208,445 |
| |
 LUV
| Southwest Airlines Co | | 30.68 | -3.65 | -10.63% | 9,193,077 |
|
 JPM
| JP Morgan Chase and Co | 233.21 | 45.94 | 24.53% | 9,131,610 |
| |
 GGB
| Gerdau SA | 2.88 | -0.06426 | -2.18% | 9,092,060 |
| |
 BP
| BP Plc | 32.43 | -3.72 | -10.29% | 9,069,533 |
| |
 CMG
| Chipotle Mexican Grill Inc | 50.03 | -2.77 | -5.25% | 9,020,718 |
| |
 YMM
| Full Truck Alliance Co Ltd | 12.67 | 6.07 | 91.97% | 8,997,888 |
| |
 BA
| Boeing Company | 148.45 | -45.76 | -23.56% | 8,899,467 |
| |
 ORCL
| Oracle Corp | 146.50 | 34.56 | 30.87% | 8,884,408 |
| |
 CPNG
| Coupang Inc | 22.0298 | 3.82 | 20.98% | 8,877,389 |
| |
 DAL
| Delta Air Lines Inc | 47.15 | 5.09 | 12.10% | 8,733,616 |
| |
 HAL
| Halliburton Co | 25.13 | -10.89 | -30.23% | 8,731,399 |
| |
 SCHW
| Charles Schwab Corporation | 71.56 | 4.35 | 6.47% | 8,710,814 |
| |
 VRT
| Vertiv Holdings LLC | 78.50 | 10.25 | 15.02% | 8,632,110 |
| |
 SHOP
| Shopify Inc | 92.8255 | 17.26 | 22.83% | 8,613,552 |
| |
 CVE
| Cenovus Energy Inc | 12.60 | -4.94 | -28.16% | 8,564,511 |
| |
 STLA
| Stellantis NV | 12.90 | -14.73 | -53.31% | 8,395,581 |
| |
 FSM
| Fortuna Mining Corp | 4.81 | 1.56 | 48.00% | 8,265,782 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
