We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 4.6399 | 0.5899 | 14.57% | 89,812,301 |
| |
 F
| Ford Motor Company |  | 15.7299 | 5.76 | 57.77% | 72,276,937 |
|
 SNAP
| Snap Inc | | 5.64 | -2.58 | -31.39% | 58,202,714 |
|
 NIO
| NIO Inc | 5.72 | 2.32 | 68.24% | 54,585,610 |
| |
 NU
| Nu Holdings Ltd | 11.5799 | -0.3301 | -2.77% | 51,250,788 |
| |
 NOK
| Nokia Corp | 15.93 | 10.66 | 202.28% | 49,165,568 |
| |
 PFE
| Pfizer Inc | 25.39 | 2.01 | 8.60% | 48,259,957 |
| |
 ACHR
| Archer Aviation Inc | 6.43 | -3.77 | -36.96% | 42,259,752 |
| |
 QBTS
| D Wave Quantum Inc | 26.34 | 9.05 | 52.30% | 40,767,377 |
| |
 T
| AT&T Inc | | 23.6478 | -4.24 | -15.21% | 40,311,167 |
|
 RIG
| Transocean Ltd | 6.19 | 3.67 | 145.63% | 40,040,211 |
| |
 BBD
| Banco Bradesco SA | 3.35 | 0.42 | 14.33% | 39,369,968 |
| |
 BAC
| Bank of America Corporation | | 52.53 | 8.52 | 19.36% | 37,926,969 |
|
 VALE
| Vale SA | | 16.1367 | 6.95 | 75.59% | 34,441,374 |
|
 ABEV
| Ambev SA | 3.12 | 0.66 | 26.83% | 31,842,199 |
| |
 JOBY
| Joby Aviation Inc | | 11.1699 | 2.68 | 31.57% | 31,713,859 |
|
 KVUE
| Kenvue Inc | 16.90 | -6.73 | -28.48% | 31,402,727 |
| |
 HIMS
| Hims and Hers Health Inc | 26.75 | -35.17 | -56.80% | 30,606,595 |
| |
 RKT
| Rocket Companies Inc | | 12.90 | 0.28 | 2.22% | 28,067,572 |
|
 BTE
| Baytex Energy Corporation | 5.0955 | 3.40 | 199.74% | 26,124,421 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.57 | 1.03 | 15.75% | 25,557,847 |
| |
 IONQ
| IonQ Inc | 65.54 | 23.89 | 57.36% | 25,229,864 |
| |
 VZ
| Verizon Communications Inc | 46.77 | 2.84 | 6.46% | 24,757,606 |
| |
 PATH
| UiPath Inc | | 11.25 | -1.34 | -10.64% | 24,647,589 |
|
 AMC
| AMC Entertainment Holdings Inc | 1.78 | -1.66 | -48.26% | 24,170,344 |
| |
 ORCL
| Oracle Corporation | 219.88 | 53.00 | 31.76% | 24,148,836 |
| |
 PCG
| PG&E Corporation | | 16.98 | 0.25 | 1.49% | 24,105,675 |
|
 PBR
| Petroleo Brasileiro ADR | 18.26 | 6.89 | 60.60% | 23,812,827 |
| |
 CCL
| Carnival Corporation Ltd | 27.23 | 3.63 | 15.36% | 23,507,760 |
| |
 SMR
| NuScale Power Corporation | | 11.914 | -22.94 | -65.81% | 23,238,963 |
|
 HPE
| Hewlett Packard Enterprise Co | | 52.97 | 35.61 | 205.13% | 23,132,175 |
|
 CLF
| Cleveland Cliffs Inc | 14.04 | 6.88 | 96.09% | 22,717,641 |
| |
 HL
| Hecla Mining Company | 16.7485 | 11.17 | 200.15% | 21,705,157 |
| |
 AG
| First Majestic Silver Corporation | 19.74 | 12.93 | 189.87% | 20,907,976 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.41 | -0.185 | -0.18% | 19,902,745 |
| |
 CDE
| Coeur Mining Inc | 18.09 | 9.61 | 113.33% | 19,687,835 |
| |
 WOLF
| Wolfspeed Inc | 58.49 | 57.26 | 4,655.28% | 19,589,482 |
| |
 KEY
| KeyCorp | | 20.90 | 5.09 | 32.19% | 18,955,806 |
|
 LAC
| Lithium Americas Corp NEW | 5.15 | 2.52 | 95.82% | 18,852,678 |
| |
 UBER
| Uber Technologies Inc | 71.28 | -12.30 | -14.71% | 18,743,772 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.2947 | 0.6147 | 3.48% | 18,534,325 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 28.95 | -20.78 | -41.79% | 18,521,708 |
|
 OWL
| Blue Owl Capital Inc | 9.80 | -8.84 | -47.42% | 18,123,631 |
| |
 STLA
| Stellantis NV | 7.3922 | -2.31 | -23.79% | 18,023,137 |
| |
 NVO
| Novo Nordisk | 41.82 | -29.84 | -41.64% | 17,974,019 |
| |
 XOM
| Exxon Mobil Corp | 153.65 | 50.79 | 49.38% | 17,759,483 |
| |
 NKE
| Nike Inc | 43.65 | -17.59 | -28.72% | 17,599,432 |
| |
 FCX
| Freeport McMoRan Inc | 69.60 | 29.85 | 75.09% | 17,190,057 |
| |
 ALIT
| Alight Inc | 0.7396 | -4.59 | -86.12% | 16,944,847 |
| |
 SLB
| SLB Limited | 57.18 | 23.78 | 71.20% | 16,756,524 |
| |
 GGB
| Gerdau SA | | 4.75 | 1.94 | 69.04% | 16,702,851 |
|
 AMCR
| Amcor plc | 38.07 | 29.06 | 322.53% | 16,596,090 |
| |
 CPNG
| Coupang Inc | | 16.33 | -11.95 | -42.26% | 16,572,728 |
|
 CRCL
| Circle Internet Group Inc | 88.99 | -3.43 | -3.71% | 16,517,215 |
| |
 INFY
| Infosys Limited | | 12.48 | -5.54 | -30.74% | 16,515,256 |
|
 RDW
| Redwire Corporation | 18.00 | 3.80 | 26.76% | 16,468,031 |
| |
 KO
| Coca Cola Company | 79.47 | 7.76 | 10.82% | 16,279,433 |
| |
 WFC
| Wells Fargo and Company | | 78.4057 | 3.69 | 4.93% | 16,206,481 |
|
 RF
| Regions Financial Corporation | 27.41 | 6.39 | 30.40% | 16,042,562 |
| |
 B
| Barrick Mining Corporation | 41.84 | 21.76 | 108.37% | 16,033,202 |
| |
 KOS
| Kosmos Energy Ltd | 3.0099 | 1.24 | 70.05% | 15,874,261 |
| |
 OKLO
| Oklo Inc | | 63.41 | 7.41 | 13.23% | 15,440,408 |
|
 OSCR
| Oscar Health Inc | 20.00 | 5.20 | 35.14% | 14,940,737 |
| |
 PINS
| Pinterest Inc | | 20.44 | -12.61 | -38.15% | 14,862,326 |
|
 CNH
| CNH Industrial NV | 10.97 | -1.42 | -11.46% | 14,825,844 |
| |
 LUMN
| Lumen Technologies Inc | 9.8913 | 6.04 | 156.92% | 14,626,515 |
| |
 HPQ
| HP Inc | 25.457 | 0.637 | 2.57% | 14,463,108 |
| |
 ET
| Energy Transfer LP | | 19.5691 | 2.07 | 11.82% | 14,368,329 |
|
 TE
| T1 Energy Inc | | 10.90 | 9.83 | 918.69% | 13,994,541 |
|
 VG
| Venture Global Inc | 12.50 | 0.48 | 3.99% | 13,898,457 |
| |
 BABA
| Alibaba Group Holding Limited | | 126.9769 | 11.68 | 10.13% | 13,837,871 |
|
 C
| Citigroup Inc | | 130.36 | 54.73 | 72.37% | 13,654,321 |
|
 DOW
| Dow Inc | 35.30 | 8.10 | 29.78% | 13,652,944 |
| |
 CVE
| Cenovus Energy Inc | 29.69 | 16.31 | 121.90% | 13,643,573 |
| |
 HAL
| Halliburton Co | 40.7469 | 20.76 | 103.84% | 13,598,782 |
| |
 KMI
| Kinder Morgan Inc | 31.45 | 2.79 | 9.73% | 13,530,439 |
| |
 BMY
| Bristol Myers Squibb Co | 55.05 | 6.56 | 13.53% | 13,522,454 |
| |
 COMP
| Compass Inc | | 7.60 | 1.74 | 29.69% | 13,335,842 |
|
 FIG
| Figma Inc | 22.19 | -62.81 | -73.89% | 13,276,383 |
| |
 KGC
| Kinross Gold Corporation | 28.09 | 12.59 | 81.23% | 13,091,989 |
| |
 U
| Unity Software Inc | 28.60 | 2.30 | 8.75% | 13,085,428 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.36 | 1.17 | 27.92% | 13,032,683 |
|
 UWMC
| UWM Holdings Corporation | | 2.76 | -1.34 | -32.68% | 12,869,628 |
|
 EXK
| Endeavour Silver Corporation | 9.17 | 5.23 | 132.74% | 12,736,404 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 431.48 | 237.05 | 121.92% | 12,660,147 |
| |
 BB
| BlackBerry Limited | 9.23 | 5.21 | 129.60% | 12,608,700 |
| |
 UAMY
| United States Antimony Corp | | 9.18 | -1.11 | -10.74% | 12,595,974 |
|
 MRK
| Merck and Co Inc | 115.00 | 39.07 | 51.46% | 12,450,253 |
| |
 OXY
| Occidental Petroleum Corporation | | 59.835 | 18.38 | 44.32% | 12,355,742 |
|
 CAG
| ConAgra Brands Inc | | 12.6539 | -9.98 | -44.08% | 12,307,716 |
|
 BSX
| Boston Scientific Corporation | 47.80 | -56.20 | -54.04% | 12,277,909 |
| |
 PL
| Planet Labs PBC | 42.98 | 39.13 | 1,016.36% | 12,176,302 |
| |
 FUBO
| FuboTV Inc | 9.80 | 6.29 | 179.20% | 11,946,124 |
| |
 PR
| Permian Resources Corporation | 20.20 | 7.40 | 57.81% | 11,891,437 |
| |
 AES
| AES Corp | 14.69 | 4.38 | 42.48% | 11,636,238 |
| |
 BE
| Bloom Energy Corporation | 280.0403 | 261.26 | 1,391.16% | 11,631,667 |
| |
 FSM
| Fortuna Mining Corp | 9.4373 | 2.96 | 45.64% | 11,323,479 |
| |
 AVTR
| Avantor Inc | 9.07 | -3.99 | -30.55% | 11,311,146 |
| |
 MP
| MP Materials Corp | | 66.35 | 45.57 | 219.30% | 11,193,777 |
|
 NOW
| ServiceNow Inc | 114.10 | -897.72 | -88.72% | 10,971,760 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
