We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 4.4668 | -0.0332 | -0.74% | 98,928,539 |
| |
 F
| Ford Motor Company | 9.109 | -0.831 | -8.36% | 89,043,010 |
| |
 QBTS
| D Wave Quantum Inc | 4.98 | -0.96 | -16.16% | 62,686,944 |
| |
 NIO
| NIO Inc | 4.1601 | -0.2099 | -4.80% | 61,261,000 |
| |
 NU
| Nu Holdings Ltd | 9.9879 | -3.16 | -24.05% | 59,991,116 |
| |
 BBD
| Banco Bradesco SA | 1.95 | -0.16 | -7.58% | 46,563,872 |
| |
 BABA
| Alibaba Group Holding Limited | 128.38 | 27.75 | 27.58% | 43,245,627 |
| |
 PFE
| Pfizer Inc | 25.875 | -0.225 | -0.86% | 41,697,805 |
| |
 T
| AT&T Inc | 26.725 | 2.50 | 10.30% | 39,218,861 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.615701 | -0.3163 | -33.94% | 38,476,451 |
| |
 BB
| BlackBerry Limited | 4.2451 | -0.1149 | -2.64% | 38,124,035 |
| |
 ACHR
| Archer Aviation Inc | 7.58 | -1.76 | -18.84% | 37,874,910 |
| |
 LYG
| Lloyds Banking Group Plc | 3.725 | 0.705 | 23.34% | 37,250,835 |
| |
 HIMS
| Hims and Hers Health Inc | 37.98 | -1.35 | -3.43% | 35,213,407 |
| |
 BAC
| Bank of America Corporation | 42.305 | -4.05 | -8.73% | 34,748,785 |
| |
 RIG
| Transocean Ltd | 2.68 | -1.08 | -28.72% | 33,190,596 |
| |
 VALE
| Vale SA | 9.335 | -0.085 | -0.90% | 32,639,926 |
| |
 BTE
| Baytex Energy Corporation | 2.035 | -0.335 | -14.14% | 32,257,465 |
| |
 UBER
| Uber Technologies Inc | 72.7852 | 5.10 | 7.53% | 29,590,981 |
| |
 SNAP
| Snap Inc | 9.515 | -1.68 | -14.97% | 28,987,078 |
| |
 GOLD
| Barrick Gold Corporation | 17.65 | 1.05 | 6.33% | 28,890,081 |
| |
 BCS
| Barclays PLC | 15.185 | 0.605 | 4.15% | 27,891,391 |
| |
 CDE
| Coeur Mining Inc | 4.985 | -1.87 | -27.23% | 26,281,718 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.3903 | -0.3897 | -6.74% | 25,905,811 |
| |
 ABEV
| Ambev SA | 2.065 | 0.225 | 12.23% | 25,659,409 |
| |
 FUBO
| fuboTV | 2.8725 | -1.30 | -31.12% | 25,604,511 |
| |
 KGC
| Kinross Gold Corporation | 10.93 | -0.70 | -6.02% | 23,918,821 |
| |
 AMCR
| Amcor plc | 9.985 | 0.065 | 0.66% | 23,524,690 |
| |
 PCG
| PG&E Corporation | 16.165 | 1.08 | 7.12% | 22,690,031 |
| |
 NOK
| Nokia Corp | 4.89 | 0.27 | 5.84% | 21,593,497 |
| |
 HL
| Hecla Mining Company | 4.975 | -0.845 | -14.52% | 21,075,050 |
| |
 WOLF
| Wolfspeed Inc | 5.06 | -0.64 | -11.23% | 21,053,971 |
| |
 CLF
| Cleveland Cliffs Inc | 9.34 | -0.41 | -4.21% | 21,041,942 |
| |
 WMT
| Walmart Inc | 95.295 | -4.69 | -4.69% | 20,625,047 |
| |
 AG
| First Majestic Silver Corporation | 5.1531 | -0.7169 | -12.21% | 20,499,824 |
| |
 MRK
| Merck and Co Inc | 93.79 | 4.79 | 5.38% | 19,827,460 |
| |
 VRN
| Veren Inc | 4.8101 | -0.1099 | -2.23% | 19,362,077 |
| |
 VZ
| Verizon Communications Inc | 43.395 | 3.53 | 8.84% | 19,122,612 |
| |
 CCL
| Carnival Corp | 21.68 | -5.50 | -20.24% | 18,819,426 |
| |
 KO
| Coca Cola Company | 71.00 | 7.39 | 11.62% | 18,744,461 |
| |
 CNH
| CNH Industrial NV | 11.61 | -0.825 | -6.63% | 18,011,869 |
| |
 AES
| AES Corp | 10.87 | 0.18 | 1.68% | 17,987,336 |
| |
 PBR
| Petroleo Brasileiro ADR | 12.90 | -1.08 | -7.73% | 17,978,902 |
| |
 KVUE
| Kenvue Inc | 23.88 | 2.95 | 14.09% | 17,814,390 |
| |
 ALTM
| Arcadium Lithium plc | 5.84 | 0.13 | 2.28% | 17,425,701 |
| |
 OKLO
| Oklo Inc | 29.14 | -17.57 | -37.62% | 17,285,528 |
| |
 U
| Unity Software Inc | 23.30 | 1.62 | 7.47% | 16,811,844 |
| |
 SES
| SES AI Corporation | 0.5435 | -0.6965 | -56.17% | 16,430,723 |
| |
 WFC
| Wells Fargo and Company | 72.125 | -7.61 | -9.54% | 15,975,316 |
| |
 IONQ
| IonQ Inc | 21.61 | -20.28 | -48.41% | 15,949,221 |
| |
 FSM
| Fortuna Mining Corp | 4.1701 | -1.08 | -20.57% | 15,822,989 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 177.7498 | -26.25 | -12.87% | 15,784,622 |
| |
 ET
| Energy Transfer LP | 18.1898 | -2.69 | -12.88% | 15,607,386 |
| |
 SCHW
| Charles Schwab Corporation | 75.02 | -7.53 | -9.12% | 15,581,622 |
| |
 NOVA
| Sunnova Energy International Inc | 0.5278 | -1.95 | -78.72% | 15,123,719 |
| |
 IP
| International Paper Company | 52.24 | -3.26 | -5.87% | 15,098,073 |
| |
 QS
| Quantumscape Corp | 4.26 | -0.73 | -14.63% | 14,802,857 |
| |
 XOM
| Exxon Mobil Corp | 107.78 | 0.64 | 0.60% | 14,710,524 |
| |
 FCX
| Freeport McMoRan Inc | 34.74 | -1.33 | -3.69% | 14,702,999 |
| |
 KMI
| Kinder Morgan Inc | 26.77 | -0.58 | -2.12% | 14,636,906 |
| |
 NKE
| Nike Inc | 77.57 | 0.24 | 0.31% | 14,622,014 |
| |
 BP
| BP Plc | 31.16 | 0.39 | 1.27% | 14,452,161 |
| |
 UMC
| United Microelectronics Corp | 6.625 | 0.595 | 9.87% | 13,820,187 |
| |
 C
| Citigroup Inc |  | 71.35 | -8.70 | -10.87% | 13,759,714 |
|
 PINS
| Pinterest Inc | 34.425 | 1.31 | 3.94% | 13,663,025 |
| |
 STLA
| Stellantis NV | 11.695 | -1.26 | -9.69% | 13,400,009 |
| |
 CMG
| Chipotle Mexican Grill Inc | 53.09 | -5.48 | -9.36% | 13,353,492 |
| |
 SLB
| Schlumberger Ltd | 38.90 | -0.84 | -2.11% | 13,327,805 |
| |
 JOBY
| Joby Aviation Inc | 6.405 | -1.63 | -20.24% | 13,312,880 |
| |
 LUMN
| Lumen Technologies Inc | 4.555 | -0.325 | -6.66% | 13,249,986 |
| |
 XPEV
| XPeng Inc | 19.80 | 3.27 | 19.78% | 13,225,122 |
| |
 TDOC
| Teladoc Health Inc | | 8.905 | -1.21 | -11.92% | 13,167,385 |
|
 ADT
| ADT Inc | | 7.55 | -0.05 | -0.66% | 12,898,641 |
|
 BMY
| Bristol Myers Squibb Co | 60.02 | 0.49 | 0.82% | 12,555,619 |
| |
 RBLX
| Roblox Corporation | 59.87 | -11.62 | -16.25% | 12,374,083 |
| |
 ANET
| Arista Networks | | 82.845 | -30.16 | -26.69% | 12,305,459 |
|
 OXY
| Occidental Petroleum Corporation | 46.41 | 0.28 | 0.61% | 12,218,795 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 15.435 | -1.93 | -11.09% | 11,970,067 |
| |
 IAG
| Iamgold Corporation | 5.45 | -1.05 | -16.15% | 11,927,002 |
| |
 NEM
| Newmont Corporation | 42.34 | -1.05 | -2.42% | 11,875,013 |
| |
 UAA
| Under Armour Inc | 6.595 | -1.65 | -19.96% | 11,780,887 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20.5528 | -7.27 | -26.12% | 11,700,132 |
| |
 CVS
| CVS Health Corporation | 64.98 | 9.34 | 16.79% | 11,616,882 |
| |
 MPW
| Medical Properties Trust Inc | 5.48 | 0.70 | 14.64% | 11,460,794 |
| |
 GGB
| Gerdau SA | 2.77 | -0.18 | -6.10% | 11,421,313 |
| |
 VRT
| Vertiv Holdings LLC | 81.67 | -31.33 | -27.73% | 11,340,115 |
| |
 SMR
| NuScale Power Corporation | | 15.80 | -7.92 | -33.39% | 11,304,769 |
|
 CVE
| Cenovus Energy Inc | 12.27 | -1.91 | -13.47% | 11,032,173 |
| |
 KEY
| KeyCorp | 15.9299 | -1.52 | -8.71% | 11,013,923 |
| |
 HPE
| Hewlett Packard Enterprise Co | 18.615 | -1.85 | -9.02% | 10,963,421 |
| |
 CPNG
| Coupang Inc | 22.92 | -0.78 | -3.29% | 10,806,622 |
| |
 BEKE
| KE Holdings Inc | 22.035 | 5.06 | 29.77% | 10,710,657 |
| |
 NEE
| NextEra Energy Inc | | 71.82 | 0.81 | 1.14% | 10,694,851 |
|
 ASX
| ASE Technology Holding Co Ltd | 9.84 | 0.06 | 0.61% | 10,438,909 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.035 | -0.075 | -2.41% | 10,248,366 |
| |
 INFY
| Infosys Limited | 19.585 | -2.42 | -10.98% | 10,240,382 |
| |
 EXK
| Endeavour Silver Corporation | 3.4708 | -0.5292 | -13.23% | 10,168,657 |
| |
 GM
| General Motors Company | 45.58 | -1.59 | -3.37% | 10,120,902 |
| |
 XYZ
| Block Inc | 58.86 | -30.12 | -33.85% | 10,025,281 |
| |
 AQN
| Algonquin Power | 4.7001 | 0.2401 | 5.38% | 10,005,973 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
