We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.93 | 2.58 | 19.33% | 120,245,033 |
| |
 F
| Ford Motor Company |  | 15.7299 | 3.79 | 31.74% | 87,870,984 |
|
 NU
| Nu Holdings Ltd | 11.5799 | -2.92 | -20.14% | 66,922,193 |
| |
 RDW
| Redwire Corporation | 18.00 | 9.19 | 104.20% | 58,056,002 |
| |
 ACHR
| Archer Aviation Inc | 6.43 | 0.45 | 7.53% | 56,704,214 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.6399 | 0.5599 | 13.72% | 50,425,877 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.03 | 1.56 | 63.16% | 45,462,066 |
| |
 SNAP
| Snap Inc | | 5.64 | -0.56 | -9.03% | 44,790,804 |
|
 QBTS
| D Wave Quantum Inc | 26.34 | 4.43 | 20.22% | 44,675,993 |
| |
 TE
| T1 Energy Inc | | 10.90 | 5.53 | 102.98% | 44,578,590 |
|
 NIO
| NIO Inc | 5.72 | -0.11 | -1.89% | 44,257,190 |
| |
 PATH
| UiPath Inc | | 11.25 | 0.67 | 6.33% | 43,595,660 |
|
 T
| AT&T Inc | | 23.6478 | -2.14 | -8.31% | 38,417,845 |
|
 BAC
| Bank of America Corporation | | 52.53 | -1.29 | -2.40% | 37,398,692 |
|
 IONQ
| IonQ Inc | 65.54 | 16.42 | 33.43% | 36,053,909 |
| |
 SMR
| NuScale Power Corporation | | 11.914 | -0.166 | -1.37% | 35,803,517 |
|
 BB
| BlackBerry Limited | 9.23 | 3.67 | 66.01% | 35,235,245 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 16.83 | -6.17 | -26.81% | 34,963,224 |
|
 PFE
| Pfizer Inc | 25.39 | -1.19 | -4.48% | 34,752,174 |
| |
 NOW
| ServiceNow Inc | 114.10 | 22.09 | 24.01% | 34,487,413 |
| |
 RIG
| Transocean Ltd | 6.19 | 0.24 | 4.03% | 34,107,125 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 52.97 | 22.83 | 75.75% | 33,664,702 |
|
 JOBY
| Joby Aviation Inc | | 11.1699 | 2.24 | 25.08% | 32,951,051 |
|
 ABEV
| Ambev SA | 3.12 | -0.31 | -9.04% | 32,257,036 |
| |
 BBD
| Banco Bradesco SA | 3.35 | -0.59 | -14.97% | 30,959,977 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.78 | 0.11 | 6.59% | 30,823,885 |
| |
 CCL
| Carnival Corporation Ltd | 27.23 | -0.07 | -0.26% | 29,448,998 |
| |
 ALIT
| Alight Inc | 0.7396 | -0.2954 | -28.54% | 26,050,035 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.57 | -1.17 | -13.39% | 25,883,156 |
| |
 CPNG
| Coupang Inc | | 16.33 | -1.83 | -10.08% | 25,642,767 |
|
 HPQ
| HP Inc | 25.457 | 4.24 | 19.97% | 25,208,942 |
| |
 RKT
| Rocket Companies Inc | | 12.90 | -1.60 | -11.03% | 24,817,467 |
|
 VALE
| Vale SA | | 16.1367 | -0.2733 | -1.67% | 24,477,815 |
|
 FIG
| Figma Inc | 22.19 | 2.82 | 14.56% | 24,024,104 |
| |
 HIMS
| Hims and Hers Health Inc | 26.75 | -0.115 | -0.43% | 23,787,022 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.2947 | 0.7447 | 4.24% | 23,627,754 |
| |
 OWL
| Blue Owl Capital Inc | 9.80 | -0.98 | -9.09% | 23,227,788 |
| |
 BSX
| Boston Scientific Corporation | 47.80 | -8.01 | -14.35% | 22,650,847 |
| |
 INFQ
| Infleqtion Inc | | 17.05 | 4.65 | 37.50% | 22,579,991 |
|
 NKE
| Nike Inc | 43.65 | -0.06 | -0.14% | 22,557,852 |
| |
 ORCL
| Oracle Corporation | 219.88 | 33.81 | 18.17% | 22,014,757 |
| |
 KVUE
| Kenvue Inc | 16.90 | -0.52 | -2.99% | 21,830,616 |
| |
 UWMC
| UWM Holdings Corporation | | 2.76 | -0.93 | -25.20% | 21,737,155 |
|
 UBER
| Uber Technologies Inc | 71.28 | -6.18 | -7.98% | 21,264,907 |
| |
 CDE
| Coeur Mining Inc | 18.09 | -0.30 | -1.63% | 21,238,773 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.41 | -0.03 | -0.03% | 20,669,854 |
| |
 PINS
| Pinterest Inc | | 20.44 | -1.41 | -6.45% | 20,415,146 |
|
 VZ
| Verizon Communications Inc | 46.77 | -0.42 | -0.89% | 19,918,759 |
| |
 INFY
| Infosys Limited | | 12.48 | 0.11 | 0.89% | 19,856,007 |
|
 PCG
| PG&E Corporation | | 16.98 | 0.58 | 3.54% | 19,212,438 |
|
 BTE
| Baytex Energy Corporation | 5.0955 | 0.0855 | 1.71% | 18,847,921 |
| |
 VG
| Venture Global Inc | 12.50 | 0.12 | 0.97% | 18,800,918 |
| |
 GGB
| Gerdau SA | | 4.75 | -0.09 | -1.86% | 18,531,603 |
|
 LYG
| Lloyds Banking Group Plc | | 5.36 | -0.09 | -1.65% | 18,465,585 |
|
 PBR
| Petroleo Brasileiro ADR | 18.26 | -2.77 | -13.16% | 18,179,003 |
| |
 STLA
| Stellantis NV | 7.3922 | -0.2378 | -3.12% | 17,902,663 |
| |
 WFC
| Wells Fargo and Company | | 78.4057 | -2.17 | -2.70% | 17,820,199 |
|
 CRCL
| Circle Internet Group Inc | 88.99 | -26.74 | -23.11% | 17,747,406 |
| |
 XOM
| Exxon Mobil Corp | 153.65 | 4.58 | 3.07% | 17,724,509 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 28.95 | -4.24 | -12.77% | 17,372,172 |
|
 UMC
| United Microelectronics Corp | | 21.60 | 6.31 | 41.27% | 17,205,381 |
|
 CLF
| Cleveland Cliffs Inc | 14.04 | 3.11 | 28.45% | 17,200,546 |
| |
 DVN
| Devon Energy Corp | | 46.44 | -1.09 | -2.29% | 16,350,701 |
|
 QXO
| QXO Inc | | 16.12 | -3.16 | -16.39% | 16,341,712 |
|
 GLW
| Corning Inc | 192.99 | 3.61 | 1.91% | 16,023,752 |
| |
 LUMN
| Lumen Technologies Inc | 9.8913 | 1.04 | 11.77% | 15,932,131 |
| |
 HL
| Hecla Mining Company | 16.7485 | -1.80 | -9.71% | 15,927,008 |
| |
 CRM
| Salesforce Inc | 187.00 | 1.48 | 0.80% | 15,665,577 |
| |
 OKLO
| Oklo Inc | | 63.41 | -7.94 | -11.13% | 15,479,070 |
|
 KO
| Coca Cola Company | 79.47 | 0.875 | 1.11% | 15,047,602 |
| |
 TOST
| Toast Inc | 24.92 | -3.83 | -13.32% | 14,730,696 |
| |
 CAG
| ConAgra Brands Inc | | 12.6539 | -1.41 | -10.00% | 14,343,965 |
|
 B
| Barrick Mining Corporation | 41.84 | 1.54 | 3.82% | 14,237,149 |
| |
 YMM
| Full Truck Alliance Co Ltd | 9.00 | -0.03 | -0.33% | 14,138,555 |
| |
 NVO
| Novo Nordisk | 41.82 | -4.49 | -9.70% | 14,005,587 |
| |
 AG
| First Majestic Silver Corporation | 19.74 | -0.71 | -3.47% | 13,994,795 |
| |
 WIT
| Wipro Ltd | | 2.14 | 0.14 | 7.00% | 13,780,585 |
|
 CNH
| CNH Industrial NV | 10.97 | 0.41 | 3.88% | 13,775,155 |
| |
 BABA
| Alibaba Group Holding Limited | | 126.9769 | -10.27 | -7.48% | 13,502,063 |
|
 ANET
| Arista Networks | 166.75 | 12.35 | 8.00% | 13,463,879 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 84.81 | -11.32 | -11.78% | 13,430,657 |
| |
 COMP
| Compass Inc | | 7.60 | -1.68 | -18.10% | 13,425,121 |
|
 LAC
| Lithium Americas Corp NEW | 5.15 | -0.54 | -9.49% | 13,351,348 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 431.48 | 29.08 | 7.23% | 13,256,809 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.20 | 1.64 | 105.13% | 13,246,680 |
| |
 SLB
| SLB Limited | 57.18 | 2.28 | 4.15% | 13,233,056 |
| |
 FCX
| Freeport McMoRan Inc | 69.60 | 8.97 | 14.79% | 13,214,520 |
| |
 ADT
| ADT Inc | 6.6406 | -0.4794 | -6.73% | 13,038,862 |
| |
 KOS
| Kosmos Energy Ltd | 3.0099 | 0.1199 | 4.15% | 12,897,741 |
| |
 TME
| Tencent Music Entertainment Group | 9.10 | -0.10 | -1.09% | 12,784,389 |
| |
 APH
| Amphenol Corp | 147.05 | 9.06 | 6.57% | 12,731,914 |
| |
 OXY
| Occidental Petroleum Corporation | | 59.835 | 4.21 | 7.56% | 12,471,304 |
|
 U
| Unity Software Inc | 28.60 | 1.34 | 4.92% | 12,077,258 |
| |
 ABT
| Abbott Laboratories | 86.75 | -0.80 | -0.91% | 12,016,952 |
| |
 OPTU
| Optimum Communications Inc | 1.05 | -0.37 | -26.06% | 11,957,073 |
| |
 SCHW
| Charles Schwab Corporation | 86.19 | -6.17 | -6.68% | 11,913,866 |
| |
 DOW
| Dow Inc | 35.30 | -2.77 | -7.28% | 11,813,199 |
| |
 RBLX
| Roblox Corporation | 43.10 | -1.44 | -3.23% | 11,794,669 |
| |
 RF
| Regions Financial Corporation | 27.41 | -0.83 | -2.94% | 11,786,749 |
| |
 STM
| STMicroelectronics NV | | 78.50 | 21.52 | 37.77% | 11,751,152 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
