Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 20,458,965 |
|
|||||
| News | - | ||||||
| Day High | 15.225 | Low High |
|||||
| Day Low | 14.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.72% | 15.07 | 18:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.18 | 14.91 | 15.225 | 15.08 | 15.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68,384 | 20,458,965 | US$ 15.04 | US$ 307,675,500 | - | 8.70 - 19.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:31 | 4 | US$ 15.07 | USD |
Carnival (CCL) Options Flow Summary
Carnival Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.7B | 1.31B | - | 21.59B | -74M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 15.225 | 14.05 | 14.67 | 26,449,532 | 0.95 | 6.73% |
| 1 Month | 16.48 | 16.67 | 13.795 | 14.89 | 28,128,721 | -1.41 | -8.56% |
| 3 Months | 16.63 | 17.68 | 13.795 | 15.72 | 31,139,678 | -1.56 | -9.38% |
| 6 Months | 11.65 | 19.74 | 10.95 | 15.87 | 31,203,979 | 3.42 | 29.36% |
| 1 Year | 9.03 | 19.74 | 8.70 | 15.20 | 33,235,218 | 6.04 | 66.89% |
| 3 Years | 27.82 | 31.52 | 6.11 | 15.01 | 39,148,232 | -12.75 | -45.83% |
| 5 Years | 54.08 | 56.04 | 6.11 | 16.61 | 35,808,433 | -39.01 | -72.13% |
Carnival Description
| Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. |
