ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,591.20
-1.49%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43575
0.05%
Bitcoin
92,163.53
-0.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Carnival Corp (CCL) Share Price

Carnival Corp

Carnival Corp (CCL)

Cuscal Ltd
Carnival Plc
25.05
-0.03
(-0.12%)
Closed December 30 3:00PM
Delayed by 15 minutes
25.02
-0.03
(-0.12%)
After Hours: 6:56PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.02
Bid
-
Ask
-
Volume
14,764,015
24.31 Day's Range 25.3464
13.78 52 Week Range 27.165
Market Cap
33.573B
Previous Close
25.08
Open
24.48
Last Trade
1468
@
25.02
(formt)
Last Trade Time
Financial Volume
US$ 369,448,259
VWAP
25.0236
Average Volume (3m)
22,767,761
Shares Outstanding
1,341,847,161
Dividend Yield
-
PE Ratio
-454.63
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Transportation
Industry
Water Transportation
Website
www.carnivalcorp.com
Headquarters
Plantation, Florida, USA
Founded
-
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was US$25.08. Over the last year, Carnival shares have traded in a share price range of US$ 13.78 to US$ 27.165.

Carnival currently has 1,341,847,161 shares outstanding. The market capitalization of Carnival is US$33.65 billion. Carnival has a price to earnings ratio (PE ratio) of -454.63.

Ask ADVFN Intelligence (AI)

Carnival (CCL) Options Flow Summary

CCL Options Flow

Overall Flow

Bullish

Net Premium

645k

Calls / Puts

342.86%

Buys / Sells

180.00%

OTM / ITM

29.17%

Sweeps Ratio

0.00%

CCL Latest News

More News

Form 8-K - Current report

December 20 2024
Edgar (US Regulatory)

CARNIVAL CORPORATION & PLC OUTPERFORMS FOURTH QUARTER GUIDANCE, REPORTS RECORD FULL YEAR OPERATING RESULTS AND EXPECTS 20 PERCENT EARNINGS GROWTH IN 2025

CARNIVAL CORPORATION & PLC OUTPERFORMS FOURTH QUARTER GUIDANCE, REPORTS RECORD FULL YEAR OPERATING RESULTS AND EXPECTS 20 PERCENT EARNINGS GROWTH IN 2025 PR Newswire MIAMI, Dec. 20, 2024...

December 20 2024
PR Newswire (US)

Holland America Line Sails into Wave Season with Offer Featuring Balcony Upgrades, 50% Reduced Deposits, Free Kids Cruise Fares and More

Holland America Line Sails into Wave Season with Offer Featuring Balcony Upgrades, 50% Reduced Deposits, Free Kids Cruise Fares and More PR Newswire SEATTLE, Dec. 19, 2024  Book with the 'Start...

December 19 2024
PR Newswire (US)

Princess Cruises Introduces 24/7 Dine Line to Expand Reservations Access and Enhance Cruise Experience

Princess Cruises Introduces 24/7 Dine Line to Expand Reservations Access and Enhance Cruise Experience PR Newswire FT. LAUDERDALE, Fla., Dec. 17, 2024 1-833-805-DINE Offers Round-the-Clock Access...

December 17 2024
PR Newswire (US)

Family-Friendly Perks and Huge Discounts Highlight Princess Cruises' 'Come Aboard Sale on 2025 - 2027 Sailings

Family-Friendly Perks and Huge Discounts Highlight Princess Cruises' 'Come Aboard Sale on 2025 - 2027 Sailings PR Newswire FT. LAUDERDALE, Fla., Dec. 16, 2024 Sale Runs Through February 28...

December 16 2024
PR Newswire (US)

SEABOURN HONORED WITH 45 TRAVEL AWARDS IN 2024

SEABOURN HONORED WITH 45 TRAVEL AWARDS IN 2024 PR Newswire SEATTLE, Dec. 16, 2024 SEATTLE, Dec. 16, 2024 /PRNewswire/ -- Seabourn, the leader in ultra-luxury cruising and expedition travel...

December 16 2024
PR Newswire (US)

Princess Cruises Celebrates End of the Year with Prestigious Industry Honors for Ships, Itineraries and Guest Experience

Princess Cruises Celebrates End of the Year with Prestigious Industry Honors for Ships, Itineraries and Guest Experience PR Newswire FT. LAUDERDALE, Fla., Dec. 13, 2024 Princess Earns Top Awards...

December 13 2024
PR Newswire (US)

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS PR Newswire MIAMI, Dec. 11, 2024 MIAMI, Dec. 11, 2024 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE:...

December 11 2024
PR Newswire (US)

AWARD-WINNING PRIVATE ISLAND CRUISE DESTINATION RENAMED 'RELAXAWAY, HALF MOON CAY' IN SUPPORT OF ENHANCEMENT AND EXPANSION

AWARD-WINNING PRIVATE ISLAND CRUISE DESTINATION RENAMED 'RELAXAWAY, HALF MOON CAY' IN SUPPORT OF ENHANCEMENT AND EXPANSION PR Newswire MIAMI, Dec. 10, 2024 Improvements to Provide Opportunities...

December 10 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-5.6561085972926.5226.5924.891794576925.5939091CS
4-0.57-2.2274325908625.5927.16524.5452016117826.00628533CS
127.0339.077265147317.9927.16517.932276776123.40146213CS
266.3734.155495978618.6527.16513.782502151619.71913748CS
526.736.572052401718.3227.16513.782816612317.66714974CS
1564.2520.462205103520.7727.1656.113761923913.88911909CS
260-26.62-51.54918667751.6451.946.113883565916.34937321CS

CCL - Frequently Asked Questions (FAQ)

What is the current Carnival share price?
The current share price of Carnival is US$ 25.02
How many Carnival shares are in issue?
Carnival has 1,341,847,161 shares in issue
What is the market cap of Carnival?
The market capitalisation of Carnival is USD 33.65B
What is the 1 year trading range for Carnival share price?
Carnival has traded in the range of US$ 13.78 to US$ 27.165 during the past year
What is the PE ratio of Carnival?
The price to earnings ratio of Carnival is -454.63
What is the cash to sales ratio of Carnival?
The cash to sales ratio of Carnival is 1.56
What is the reporting currency for Carnival?
Carnival reports financial results in USD
What is the latest annual turnover for Carnival?
The latest annual turnover of Carnival is USD 21.59B
What is the latest annual profit for Carnival?
The latest annual profit of Carnival is USD -74M
What is the registered address of Carnival?
The registered address for Carnival is 1200 SOUTH PINE ISLAND ROAD, PLANTATION, FLORIDA, 33324
What is the Carnival website address?
The website address for Carnival is www.carnivalcorp.com
Which industry sector does Carnival operate in?
Carnival operates in the WATER TRANSPORTATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VHCVirnetX Holding Corp
US$ 8.89
(69.33%)
474.6k
PERFPerfect Corp
US$ 3.27
(28.24%)
1.23M
STEMStem Inc
US$ 0.7558
(27.11%)
66.19M
AMPXAmprius Technologies Inc
US$ 2.97
(25.85%)
11.44M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
75.29M
EVTLVertical Aerospace Ltd
US$ 12.54
(-19.10%)
494.38k
MPLNChurchill Capital Corp III
US$ 14.85
(-15.24%)
248.34k
DNMRDanimer Scientific Inc
US$ 4.06
(-13.98%)
205.56k
EXTOAlmacenes Exito SA
US$ 3.17
(-11.20%)
296k
FREYFREYR Battery Inc
US$ 2.70
(-10.89%)
4.37M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
75.29M
STEMStem Inc
US$ 0.7558
(27.11%)
66.19M
ABEVAmbev SA
US$ 1.85
(-1.07%)
58.82M
QBTSD Wave Quantum Inc
US$ 9.30
(-6.16%)
55.6M
FFord Motor Company
US$ 9.87
(-1.60%)
46.09M

CCL Discussion

View Posts
Bopper155 Bopper155 2 weeks ago
Remember. Quarterly report tomorrow.
👍️0
TESLIN TESLIN 2 weeks ago
Thankyou for the info.
👍️0
Monksdream Monksdream 2 weeks ago
CCL, 10Q due 12/20 per Seeking Alpha weekend report
👍️0
ThePieMan ThePieMan 4 weeks ago
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 4 weeks ago
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 4 weeks ago
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 4 weeks ago
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 1 month ago
CCL, new 52 high
👍️0
TESLIN TESLIN 1 month ago
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 2 months ago
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 2 months ago
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 2 months ago
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 2 months ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 2 months ago
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 2 months ago
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 2 months ago
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 2 months ago
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 2 months ago
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 2 months ago
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 2 months ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 2 months ago
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 2 months ago
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 3 months ago
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 3 months ago
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 3 months ago
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 3 months ago
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 3 months ago
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 3 months ago
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 3 months ago
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 3 months ago
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 3 months ago
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 3 months ago
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 3 months ago
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 3 months ago
I don’t get this either
👍️0
Bopper155 Bopper155 3 months ago
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 3 months ago
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 3 months ago
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0
trippininLaCoste trippininLaCoste 4 months ago
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 4 months ago
I couldn’t imagine it being too far out. Another year, year and a half…?
👍️0
ortco1 ortco1 4 months ago
Yes I agree we will see $40s again and higher
👍️0
Stock Guy777 Stock Guy777 5 months ago
The Mötley fool is encouraging to buy carnival As their booking is at all-time high…

Total customer deposits at Carnival for future sailings are at an all-time high of $8.3 billion. In the company’s second quarter, revenue rose 18% year over year to $5.78 billion, exceeding Wall Street expectations. Where analysts were expecting a loss, Carnival posted a net gain. Carnival has been exceeding Wall Street profit targets since resuming normal operations almost two years ago.
The same Carnival that, during the darkest stretches of the COVID-19 crisis, some figured would never turn a profit is trading at a recent price-to-sales ratio of 0.8, well below its five-year average of 1.3 (which includes some years heavily pressured by the pandemic).
Carnival’s doing a good job of cleaning up its balance sheet now that it’s making money again. It has bought back $6.6 billion of its debt in the last five quarters. Carnival bulls expect debt repayments, more efficiency from a newer fleet and, eventually, a return to paying out quarterly dividends. Bears worry that there’s still a lot of debt to pay off. Do a little digging and see what you think. (The Motley Fool recommends Carnival.)
👍️0
Stock Guy777 Stock Guy777 5 months ago
That they are. Someone’s got their thumb on it.

$CCL
👍️0
Bopper155 Bopper155 5 months ago
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
👍️0
sharkmph sharkmph 5 months ago
It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
👍️0
TESLIN TESLIN 5 months ago
With Luck, we should be around $25 by the end of August/early September.
👍️0
Bopper155 Bopper155 6 months ago
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
👍️0
BottomBounce BottomBounce 6 months ago
2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: ‘We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
👍️0
ortco1 ortco1 6 months ago
We should get to the $25 dollar area this summer. Sales are up
👍️0
ThePieMan ThePieMan 6 months ago
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
👍️0
ortco1 ortco1 6 months ago
All good news , looking for 20 s in our future.
👍️0

Your Recent History

NYSE
CCL
Carnival
BIT
OTFEUB
Otf Europe Balanced
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads