ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carnival Corp

Carnival Corp (CCL)

25.39
0.00
(0.00%)
Closed December 10 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.39
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
13.78 52 Week Range 27.165
Market Cap
Previous Close
25.39
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
26,547,883
Shares Outstanding
1,341,847,161
Dividend Yield
-
PE Ratio
-460.80
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Transportation
Industry
Water Transportation
Headquarters
Plantation, Florida, USA
Founded
-
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was US$25.39. Over the last year, Carnival shares have traded in a share price range of US$ 13.78 to US$ 27.165.

Carnival currently has 1,341,847,161 shares outstanding. The market capitalization of Carnival is US$34.07 billion. Carnival has a price to earnings ratio (PE ratio) of -460.80.

Carnival (CCL) Options Flow Summary

Overall Flow

Bullish

Net Premium

7M

Calls / Puts

1,014.29%

Buys / Sells

132.26%

OTM / ITM

39.29%

Sweeps Ratio

0.00%

CCL Latest News

Princess Cruises Reports Record-Breaking Black Friday through Cyber Monday Weekend Booking Period

Princess Cruises Reports Record-Breaking Black Friday through Cyber Monday Weekend Booking Period PR Newswire FT. LAUDERDALE, Fla., Dec. 9, 2024 Overwhelming Response Included 66% Surge in Demand...

Cunard Unveils Transformative Makeover for Queen Elizabeth Ahead of Inaugural Miami-Caribbean and Alaska Seasons in 2025

Cunard Unveils Transformative Makeover for Queen Elizabeth Ahead of Inaugural Miami-Caribbean and Alaska Seasons in 2025 Canada NewsWire VALENCIA, Calif., Dec. 5, 2024 VALENCIA, Calif., Dec. 5...

SEABOURN ANNOUNCES THE "SAIL OF THE YEAR" EVENT: EXCLUSIVE SAVINGS UP TO 15 PERCENT AND UP TO $1,000 SHIPBOARD CREDIT ON ULTRA-LUXURY VOYAGES

SEABOURN ANNOUNCES THE "SAIL OF THE YEAR" EVENT: EXCLUSIVE SAVINGS UP TO 15 PERCENT AND UP TO $1,000 SHIPBOARD CREDIT ON ULTRA-LUXURY VOYAGES PR Newswire SEATTLE, Dec. 5, 2024 SEATTLE...

Cunard Reports Record-Breaking Bookings in 2024

Cunard Reports Record-Breaking Bookings in 2024 PR Newswire VALENCIA, Calif., Dec. 3, 2024 VALENCIA, Calif., Dec. 3, 2024 /PRNewswire/ -- Cunard has reported record-breaking bookings in 2024...

Cunard reports record-breaking bookings in 2024

Cunard reports record-breaking bookings in 2024 PR Newswire SOUTHAMPTON, England, Dec. 3, 2024 SOUTHAMPTON, England, Dec. 3, 2024 /PRNewswire/ -- Cunard has reported record-breaking bookings in...

Cunard reports record-breaking bookings in 2024

Cunard reports record-breaking bookings in 2024 PR Newswire SOUTHAMPTON, England, Dec. 3, 2024 SOUTHAMPTON, England, Dec. 3, 2024 /PRNewswire/ -- Cunard has reported record-breaking bookings in...

Experience the Wonders of Mexico, Hawaii, and California with Princess Cruises' 2026-2027 Sailings from the West Coast

Experience the Wonders of Mexico, Hawaii, and California with Princess Cruises' 2026-2027 Sailings from the West Coast PR Newswire FORT LAUDERDALE, Fla., Dec. 2, 2024 Leading Cruise Line on the...

Caribbean Princess Arrives in Port Canaveral for First-Ever Season of Cruises

Caribbean Princess Arrives in Port Canaveral for First-Ever Season of Cruises PR Newswire PORT CANAVERAL, Fla., Nov. 27, 2024 The Love Boat Now Sailing from Central Florida to the Pristine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-2.683020314326.0927.16525.331986001426.27146352CS
41.164.7874535699524.2327.16523.861968346625.31372107CS
127.3840.977234869518.0127.16517.1052654788321.39815132CS
268.853.044002411116.5927.16513.782719487718.85277167CS
527.3840.977234869518.0127.16513.782913059817.42918459CS
1566.2132.377476538119.1827.1656.113815033513.91371209CS
260-19.67-43.652907234845.0651.946.113877508016.34972244CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
US$ 10.075
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.9874
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.93
(0.00%)
0
AAAlcoa Corporation
US$ 41.99
(0.00%)
0
AAgilent Technologies
US$ 144.00
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.075
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.9874
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.93
(0.00%)
0
AAAlcoa Corporation
US$ 41.99
(0.00%)
0
AAgilent Technologies
US$ 144.00
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.075
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.9874
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.93
(0.00%)
0
AAAlcoa Corporation
US$ 41.99
(0.00%)
0
AAgilent Technologies
US$ 144.00
(0.00%)
0

CCL Discussion

View Posts
ThePieMan ThePieMan 5 days ago
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 5 days ago
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 5 days ago
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 1 week ago
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 3 weeks ago
CCL, new 52 high
👍️0
TESLIN TESLIN 3 weeks ago
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 4 weeks ago
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 4 weeks ago
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 4 weeks ago
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 1 month ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 1 month ago
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 1 month ago
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 1 month ago
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 1 month ago
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 1 month ago
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 1 month ago
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 1 month ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 2 months ago
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 2 months ago
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 2 months ago
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 2 months ago
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 2 months ago
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 2 months ago
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 2 months ago
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 2 months ago
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 2 months ago
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 2 months ago
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 2 months ago
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 2 months ago
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 2 months ago
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 2 months ago
I don’t get this either
👍️0
Bopper155 Bopper155 2 months ago
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 3 months ago
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 3 months ago
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0
trippininLaCoste trippininLaCoste 3 months ago
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 3 months ago
I couldn’t imagine it being too far out. Another year, year and a half…?
👍️0
ortco1 ortco1 3 months ago
Yes I agree we will see $40s again and higher
👍️0
Stock Guy777 Stock Guy777 4 months ago
The Mötley fool is encouraging to buy carnival As their booking is at all-time high…

Total customer deposits at Carnival for future sailings are at an all-time high of $8.3 billion. In the company’s second quarter, revenue rose 18% year over year to $5.78 billion, exceeding Wall Street expectations. Where analysts were expecting a loss, Carnival posted a net gain. Carnival has been exceeding Wall Street profit targets since resuming normal operations almost two years ago.
The same Carnival that, during the darkest stretches of the COVID-19 crisis, some figured would never turn a profit is trading at a recent price-to-sales ratio of 0.8, well below its five-year average of 1.3 (which includes some years heavily pressured by the pandemic).
Carnival’s doing a good job of cleaning up its balance sheet now that it’s making money again. It has bought back $6.6 billion of its debt in the last five quarters. Carnival bulls expect debt repayments, more efficiency from a newer fleet and, eventually, a return to paying out quarterly dividends. Bears worry that there’s still a lot of debt to pay off. Do a little digging and see what you think. (The Motley Fool recommends Carnival.)
👍️0
Stock Guy777 Stock Guy777 4 months ago
That they are. Someone’s got their thumb on it.

$CCL
👍️0
Bopper155 Bopper155 4 months ago
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
👍️0
sharkmph sharkmph 5 months ago
It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
👍️0
TESLIN TESLIN 5 months ago
With Luck, we should be around $25 by the end of August/early September.
👍️0
Bopper155 Bopper155 5 months ago
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
👍️0
BottomBounce BottomBounce 5 months ago
2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: ‘We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
👍️0
ortco1 ortco1 5 months ago
We should get to the $25 dollar area this summer. Sales are up
👍️0
ThePieMan ThePieMan 5 months ago
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
👍️0
ortco1 ortco1 5 months ago
All good news , looking for 20 s in our future.
👍️0
Stock Guy777 Stock Guy777 5 months ago
They’re on it now! They’re just not at the Apex of it yet.
👍️0
Stock Guy777 Stock Guy777 5 months ago
They rocked it!! LFG!
👍️0
Monksdream Monksdream 6 months ago
CCL 10Q expected Tuesday 6/25
👍️0

Your Recent History

Delayed Upgrade Clock