ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carnival Corp

Carnival Corp (CCL)

25.72
-0.19
(-0.73%)
Closed December 18 3:00PM
25.73
0.01
(0.04%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.505.155.355.355.25-0.45-7.76 %5712/17/2024
21.004.654.854.534.75-0.47-9.40 %211,55012/17/2024
21.504.154.354.854.250.000.00 %04-
22.003.653.853.813.75-0.18-4.51 %1915,50412/17/2024
22.503.153.403.353.275-0.60-15.19 %11812/17/2024
23.002.723.502.793.11-0.26-8.52 %572,34912/17/2024
23.501.372.542.281.955-0.40-14.93 %113012/17/2024
24.001.992.241.942.115-0.20-9.35 %1045,17212/17/2024
24.501.552.581.682.065-0.17-9.19 %3352112/17/2024
25.001.261.451.301.355-0.18-12.16 %1514,02912/17/2024
25.500.981.071.021.025-0.12-10.53 %67896812/17/2024
26.000.790.830.820.81-0.05-5.75 %9139,76712/17/2024
26.500.610.640.600.625-0.08-11.76 %1,0893,68412/17/2024
27.000.430.470.450.45-0.05-10.00 %1,1467,64712/17/2024
27.500.300.340.330.32-0.04-10.81 %6144,25212/17/2024
28.000.210.240.210.225-0.05-19.23 %4183,91312/17/2024
28.500.150.170.160.160.016.67 %1461,01912/17/2024
29.000.090.120.100.105-0.02-16.67 %1051,13212/17/2024
29.500.060.080.080.07-0.01-11.11 %32111,53512/17/2024
30.000.040.050.050.045-0.01-16.67 %2367,04712/17/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.500.020.230.020.1250.000.00 %0136-
21.000.010.020.020.0150.000.00 %4923,01512/17/2024
21.500.010.730.020.370.000.00 %082-
22.000.030.040.030.0350.000.00 %5459,42912/17/2024
22.500.060.080.070.070.0116.67 %3841,38712/17/2024
23.000.100.130.110.1150.0222.22 %1401,26712/17/2024
23.500.160.200.180.180.0428.57 %5601,19212/17/2024
24.000.200.300.400.250.1773.91 %82316,19212/17/2024
24.500.410.440.420.4250.0720.00 %6301,35712/17/2024
25.000.580.620.730.600.2243.14 %4492,48012/17/2024
25.500.800.830.820.8150.1013.89 %6541,35212/17/2024
26.001.051.091.081.070.099.09 %6693,98812/17/2024
26.501.311.411.351.360.086.30 %16980212/17/2024
27.001.692.421.702.0550.1912.58 %32633512/17/2024
27.502.062.922.162.490.189.09 %289412/17/2024
28.002.463.202.182.83-0.09-3.96 %1336512/17/2024
28.502.893.203.003.0450.5421.95 %166812/17/2024
29.003.303.503.623.401.0239.23 %109012/17/2024
29.503.753.953.853.850.4513.24 %6112/17/2024
30.004.254.404.014.3250.000.00 %061-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
744.54k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
787.24k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
US$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
251.71M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
221.41M

CCL Discussion

View Posts
TESLIN TESLIN 1 day ago
Thankyou for the info.
👍️0
Monksdream Monksdream 3 days ago
CCL, 10Q due 12/20 per Seeking Alpha weekend report
👍️0
ThePieMan ThePieMan 2 weeks ago
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 2 weeks ago
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 2 weeks ago
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 2 weeks ago
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 4 weeks ago
CCL, new 52 high
👍️0
TESLIN TESLIN 4 weeks ago
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 1 month ago
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 1 month ago
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 1 month ago
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 1 month ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 1 month ago
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 1 month ago
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 1 month ago
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 1 month ago
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 1 month ago
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 1 month ago
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 2 months ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 2 months ago
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 2 months ago
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 2 months ago
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 2 months ago
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 2 months ago
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 2 months ago
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 2 months ago
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 2 months ago
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 2 months ago
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 2 months ago
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 3 months ago
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 3 months ago
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 3 months ago
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 3 months ago
I don’t get this either
👍️0
Bopper155 Bopper155 3 months ago
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 3 months ago
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 3 months ago
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0
trippininLaCoste trippininLaCoste 3 months ago
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 3 months ago
I couldn’t imagine it being too far out. Another year, year and a half…?
👍️0
ortco1 ortco1 3 months ago
Yes I agree we will see $40s again and higher
👍️0
Stock Guy777 Stock Guy777 4 months ago
The Mötley fool is encouraging to buy carnival As their booking is at all-time high…

Total customer deposits at Carnival for future sailings are at an all-time high of $8.3 billion. In the company’s second quarter, revenue rose 18% year over year to $5.78 billion, exceeding Wall Street expectations. Where analysts were expecting a loss, Carnival posted a net gain. Carnival has been exceeding Wall Street profit targets since resuming normal operations almost two years ago.
The same Carnival that, during the darkest stretches of the COVID-19 crisis, some figured would never turn a profit is trading at a recent price-to-sales ratio of 0.8, well below its five-year average of 1.3 (which includes some years heavily pressured by the pandemic).
Carnival’s doing a good job of cleaning up its balance sheet now that it’s making money again. It has bought back $6.6 billion of its debt in the last five quarters. Carnival bulls expect debt repayments, more efficiency from a newer fleet and, eventually, a return to paying out quarterly dividends. Bears worry that there’s still a lot of debt to pay off. Do a little digging and see what you think. (The Motley Fool recommends Carnival.)
👍️0
Stock Guy777 Stock Guy777 4 months ago
That they are. Someone’s got their thumb on it.

$CCL
👍️0
Bopper155 Bopper155 5 months ago
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
👍️0
sharkmph sharkmph 5 months ago
It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
👍️0
TESLIN TESLIN 5 months ago
With Luck, we should be around $25 by the end of August/early September.
👍️0
Bopper155 Bopper155 5 months ago
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
👍️0
BottomBounce BottomBounce 5 months ago
2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: ‘We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
👍️0
ortco1 ortco1 6 months ago
We should get to the $25 dollar area this summer. Sales are up
👍️0
ThePieMan ThePieMan 6 months ago
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
👍️0
ortco1 ortco1 6 months ago
All good news , looking for 20 s in our future.
👍️0
Stock Guy777 Stock Guy777 6 months ago
They’re on it now! They’re just not at the Apex of it yet.
👍️0

Your Recent History

Delayed Upgrade Clock