
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 5.00 | 5.30 | 5.24 | 5.15 | 0.17 | 3.35 % | 5 | 13 | 14:36:07 |
19.00 | 4.70 | 4.80 | 4.76 | 4.75 | 0.48 | 11.21 % | 46 | 1,007 | 14:36:07 |
19.50 | 4.10 | 4.55 | 4.17 | 4.325 | -0.15 | -3.47 % | 2 | 9 | 12:52:04 |
20.00 | 3.65 | 3.80 | 3.70 | 3.725 | 0.05 | 1.37 % | 585 | 17,007 | 14:49:09 |
20.50 | 2.73 | 3.40 | 3.26 | 3.065 | 0.42 | 14.79 % | 8 | 6 | 14:38:01 |
21.00 | 2.38 | 2.76 | 2.72 | 2.57 | -0.01 | -0.37 % | 304 | 1,986 | 14:37:30 |
21.50 | 1.80 | 2.65 | 2.24 | 2.225 | 0.43 | 23.76 % | 2 | 193 | 14:37:30 |
22.00 | 1.68 | 2.01 | 1.68 | 1.845 | -0.02 | -1.18 % | 565 | 19,532 | 14:48:30 |
22.50 | 1.19 | 1.30 | 1.17 | 1.245 | -0.06 | -4.88 % | 189 | 1,831 | 14:52:32 |
23.00 | 0.68 | 0.75 | 0.66 | 0.715 | -0.07 | -9.59 % | 600 | 3,255 | 14:51:51 |
23.50 | 0.19 | 0.25 | 0.19 | 0.22 | -0.18 | -48.65 % | 903 | 4,335 | 14:54:31 |
24.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.10 | -76.92 % | 1,156 | 6,722 | 14:54:34 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 352 | 4,333 | 14:51:51 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 356 | 20,221 | 14:50:57 |
25.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 191 | 2,563 | 12:23:57 |
26.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 145 | 1,042 | 14:47:51 |
26.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 2 | 563 | 09:15:49 |
27.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 41 | 17,702 | 12:42:13 |
27.50 | 0.00 | 0.73 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 96 | - |
28.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 358 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.00 | 0.01 | 0.04 | 0.05 | -0.01 | -20.00 % | 57 | 1,100 | 14:45:56 |
19.50 | 0.00 | 0.04 | 0.05 | 0.05 | -0.06 | -54.55 % | 57 | 7 | 14:45:56 |
20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19,861 | - |
20.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 467 | - |
21.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.01 | 100.00 % | 5 | 1,033 | 14:02:50 |
21.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 1,869 | 10:39:35 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 77 | 16,499 | 14:28:39 |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 54 | 8,618 | 14:24:11 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 1,405 | 30,126 | 14:40:19 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 1,702 | 13,256 | 14:36:47 |
24.00 | 0.23 | 0.36 | 0.32 | 0.295 | -0.17 | -34.69 % | 489 | 3,231 | 14:53:47 |
24.50 | 0.75 | 1.16 | 0.75 | 0.955 | -0.14 | -15.73 % | 63 | 238 | 14:32:00 |
25.00 | 1.17 | 1.59 | 1.25 | 1.38 | -0.12 | -8.76 % | 111 | 9,410 | 14:38:39 |
25.50 | 1.72 | 1.98 | 1.98 | 1.85 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 2.21 | 2.41 | 2.33 | 2.31 | 0.00 | 0.00 % | 0 | 14 | - |
26.50 | 2.72 | 2.97 | 0.00 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.80 | 3.35 | 3.35 | 3.075 | 0.00 | 0.00 % | 0 | 368 | - |
27.50 | 3.70 | 3.95 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.20 | 4.40 | 3.45 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions