We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,934 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 20 |
| 24.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 765 |
| 24.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 81 |
| 25.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2,498 |
| 25.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,348 |
| 26.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 11,326 |
| 26.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,780 |
| 27.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 11,887 |
| 27.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,651 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14,509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 138 |
| 24.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,476 |
| 24.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,992 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,548 |
| 25.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 3,434 |
| 26.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 4,381 |
| 26.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 1,705 |
| 27.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 3,622 |
| 27.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 890 |
| 28.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 1,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
