We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 999 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 11,326 | Day's Range | 0.02 - 0.23 |
| Open | 0.15 | Prev Close | 0.35 | Last Trade | 2/20/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.42 | 2.96 | 3.14 | -37.20 % | 8 | 92 |
| 21.50 | 2.02 | 2.60 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.60 | 2.40 | 3.44 | 0.00 % | 0 | 306 |
| 22.50 | 1.24 | 2.02 | 3.50 | 0.00 % | 0 | 28 |
| 23.00 | 0.76 | 1.12 | 0.95 | -68.44 % | 7 | 313 |
| 23.50 | 0.42 | 0.68 | 0.70 | -68.89 % | 10 | 20 |
| 24.00 | 0.29 | 0.42 | 0.30 | -85.22 % | 204 | 765 |
| 24.50 | 0.14 | 0.26 | 0.15 | -89.86 % | 339 | 81 |
| 25.00 | 0.06 | 0.16 | 0.16 | -85.45 % | 342 | 2,498 |
| 25.50 | 0.03 | 0.09 | 0.09 | -87.14 % | 47 | 1,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 1 | 1,323 |
| 21.50 | 0.01 | 0.07 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.04 | 0.09 | 0.06 | 500.00 % | 346 | 2,295 |
| 22.50 | 0.09 | 0.15 | 0.12 | 1,100.00 % | 5 | 164 |
| 23.00 | 0.20 | 0.27 | 0.22 | 1,000.00 % | 1,168 | 3,048 |
| 23.50 | 0.31 | 0.46 | 0.27 | 800.00 % | 120 | 138 |
| 24.00 | 0.63 | 0.75 | 0.63 | 3,050.00 % | 2,584 | 2,476 |
| 24.50 | 0.96 | 1.03 | 1.00 | 3,233.33 % | 1,235 | 2,992 |
| 25.00 | 1.34 | 1.68 | 1.51 | 2,920.00 % | 5,209 | 3,548 |
| 25.50 | 1.66 | 2.56 | 1.82 | 1,416.67 % | 7,203 | 3,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
