We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.46 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 313 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.36 | 2.94 | 3.14 | -37.20 % | 8 | 92 |
| 21.50 | 1.99 | 2.79 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.46 | 2.65 | 3.44 | 0.00 % | 0 | 306 |
| 22.50 | 0.95 | 2.49 | 3.50 | 0.00 % | 0 | 28 |
| 23.00 | 0.46 | 1.40 | 3.01 | 0.00 % | 0 | 313 |
| 23.50 | 0.40 | 1.04 | 2.25 | 0.00 % | 0 | 20 |
| 24.00 | 0.25 | 0.48 | 0.30 | -85.22 % | 139 | 765 |
| 24.50 | 0.11 | 0.16 | 0.20 | -86.49 % | 281 | 81 |
| 25.00 | 0.05 | 0.13 | 0.10 | -90.91 % | 42 | 2,498 |
| 25.50 | 0.05 | 0.06 | 0.05 | -92.86 % | 46 | 1,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 1 | 1,323 |
| 21.50 | 0.01 | 0.22 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.05 | 0.09 | 0.09 | 800.00 % | 67 | 2,295 |
| 22.50 | 0.09 | 0.19 | 0.02 | 100.00 % | 3 | 164 |
| 23.00 | 0.20 | 0.31 | 0.24 | 1,100.00 % | 593 | 3,048 |
| 23.50 | 0.36 | 0.53 | 0.43 | 1,333.33 % | 7 | 138 |
| 24.00 | 0.71 | 0.82 | 0.74 | 3,600.00 % | 2,111 | 2,476 |
| 24.50 | 1.06 | 1.22 | 1.12 | 3,633.33 % | 1,166 | 2,992 |
| 25.00 | 1.19 | 1.76 | 1.50 | 2,900.00 % | 4,770 | 3,548 |
| 25.50 | 1.63 | 2.98 | 1.30 | 983.33 % | 7,201 | 3,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
