We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 1,056 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 765 | Day's Range | 0.30 - 1.12 |
| Open | 1.12 | Prev Close | 2.03 | Last Trade | 2/20/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.29 | 2.98 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.71 | 2.04 | 2.05 | -40.41 % | 2 | 306 |
| 22.50 | 1.38 | 1.63 | 1.35 | -61.43 % | 100 | 28 |
| 23.00 | 0.97 | 1.04 | 1.03 | -65.78 % | 12 | 313 |
| 23.50 | 0.60 | 0.70 | 0.73 | -67.56 % | 66 | 20 |
| 24.00 | 0.35 | 0.39 | 0.40 | -80.30 % | 1,056 | 765 |
| 24.50 | 0.18 | 0.23 | 0.18 | -87.84 % | 503 | 81 |
| 25.00 | 0.10 | 0.13 | 0.13 | -88.18 % | 637 | 2,498 |
| 25.50 | 0.06 | 0.08 | 0.12 | -82.86 % | 72 | 1,348 |
| 26.00 | 0.03 | 0.05 | 0.04 | -88.57 % | 1,141 | 11,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.03 | 0.05 | 0.03 | 200.00 % | 397 | 2,295 |
| 22.50 | 0.07 | 0.12 | 0.10 | 900.00 % | 1,637 | 164 |
| 23.00 | 0.16 | 0.21 | 0.19 | 850.00 % | 2,608 | 3,048 |
| 23.50 | 0.29 | 0.33 | 0.32 | 966.67 % | 294 | 138 |
| 24.00 | 0.51 | 0.57 | 0.48 | 2,300.00 % | 3,644 | 2,476 |
| 24.50 | 0.84 | 0.92 | 0.86 | 2,766.67 % | 1,352 | 2,992 |
| 25.00 | 1.19 | 1.31 | 1.24 | 2,380.00 % | 6,289 | 3,548 |
| 25.50 | 1.59 | 1.85 | 1.75 | 1,358.33 % | 7,383 | 3,434 |
| 26.00 | 2.01 | 2.46 | 2.12 | 631.03 % | 435 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
