We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 3,645 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 2,476 | Day's Range | 0.02 - 0.74 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/20/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.14 | 2.93 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.76 | 1.98 | 2.05 | -40.41 % | 2 | 306 |
| 22.50 | 1.24 | 1.57 | 1.35 | -61.43 % | 100 | 28 |
| 23.00 | 0.93 | 1.03 | 1.03 | -65.78 % | 12 | 313 |
| 23.50 | 0.57 | 0.66 | 0.73 | -67.56 % | 66 | 20 |
| 24.00 | 0.35 | 0.38 | 0.40 | -80.30 % | 1,056 | 765 |
| 24.50 | 0.17 | 0.22 | 0.18 | -87.84 % | 503 | 81 |
| 25.00 | 0.08 | 0.12 | 0.10 | -90.91 % | 638 | 2,498 |
| 25.50 | 0.06 | 0.08 | 0.12 | -82.86 % | 72 | 1,348 |
| 26.00 | 0.03 | 0.05 | 0.04 | -88.57 % | 1,141 | 11,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.03 | 0.07 | 0.05 | 400.00 % | 406 | 2,295 |
| 22.50 | 0.08 | 0.13 | 0.12 | 1,100.00 % | 1,638 | 164 |
| 23.00 | 0.17 | 0.21 | 0.19 | 850.00 % | 2,608 | 3,048 |
| 23.50 | 0.32 | 0.38 | 0.36 | 1,100.00 % | 395 | 138 |
| 24.00 | 0.55 | 0.62 | 0.57 | 2,750.00 % | 3,645 | 2,476 |
| 24.50 | 0.83 | 0.98 | 0.86 | 2,766.67 % | 1,352 | 2,992 |
| 25.00 | 1.25 | 1.40 | 1.31 | 2,520.00 % | 6,291 | 3,548 |
| 25.50 | 1.67 | 1.84 | 1.75 | 1,358.33 % | 7,383 | 3,434 |
| 26.00 | 2.17 | 2.36 | 2.12 | 631.03 % | 435 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
