We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 100 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 28 | Day's Range | 1.30 - 1.35 |
| Open | 1.32 | Prev Close | 3.50 | Last Trade | 2/20/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.18 | 2.69 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.63 | 2.23 | 3.44 | 0.00 % | 0 | 306 |
| 22.50 | 1.15 | 1.78 | 1.35 | -61.43 % | 100 | 28 |
| 23.00 | 0.96 | 1.25 | 1.29 | -57.14 % | 8 | 313 |
| 23.50 | 0.61 | 0.97 | 0.62 | -72.44 % | 29 | 20 |
| 24.00 | 0.40 | 0.53 | 0.50 | -75.37 % | 576 | 765 |
| 24.50 | 0.27 | 0.32 | 0.29 | -80.41 % | 484 | 81 |
| 25.00 | 0.13 | 0.17 | 0.15 | -86.36 % | 392 | 2,498 |
| 25.50 | 0.06 | 0.11 | 0.09 | -87.14 % | 51 | 1,348 |
| 26.00 | 0.03 | 0.06 | 0.05 | -85.71 % | 1,059 | 11,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.07 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 384 | 2,295 |
| 22.50 | 0.05 | 0.10 | 0.08 | 700.00 % | 11 | 164 |
| 23.00 | 0.11 | 0.17 | 0.14 | 600.00 % | 1,408 | 3,048 |
| 23.50 | 0.18 | 0.31 | 0.27 | 800.00 % | 285 | 138 |
| 24.00 | 0.40 | 0.47 | 0.48 | 2,300.00 % | 2,658 | 2,476 |
| 24.50 | 0.65 | 0.81 | 0.64 | 2,033.33 % | 1,250 | 2,992 |
| 25.00 | 1.00 | 1.20 | 1.51 | 2,920.00 % | 5,209 | 3,548 |
| 25.50 | 1.40 | 1.63 | 1.50 | 1,150.00 % | 7,334 | 3,434 |
| 26.00 | 1.92 | 2.18 | 1.98 | 582.76 % | 422 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
