We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2601 | 9.57669491525 | 23.6 | 25.918 | 23.34 | 19182295 | 24.56169848 | CS |
| 4 | 0.2001 | 0.779812938426 | 25.66 | 27.14 | 23.27 | 21409205 | 25.10639816 | CS |
| 12 | 4.8701 | 23.2020009528 | 20.99 | 27.165 | 20.74 | 21013607 | 24.64314515 | CS |
| 26 | 7.1501 | 38.2153928381 | 18.71 | 27.165 | 13.78 | 24937795 | 20.24424971 | CS |
| 52 | 9.2901 | 56.0657815329 | 16.57 | 27.165 | 13.78 | 28029384 | 17.93098305 | CS |
| 156 | 3.3501 | 14.8827187916 | 22.51 | 27.165 | 6.11 | 37466020 | 13.88122494 | CS |
| 260 | -25.5899 | -49.737414966 | 51.45 | 51.94 | 6.11 | 39107848 | 16.35935768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 25.85 | 0.8 | 3.19 | 25.23 | 26.105 | 25.17 | 21337309 |
| 1737070800 | 25.05 | 0.11 | 0.44 | 24.91 | 25.11 | 24.59 | 14681725 |
| 1736984400 | 24.94 | 0.43 | 1.75 | 25.22 | 25.275 | 24.665 | 27930379 |
| 1736898000 | 24.51 | 0.62 | 2.60 | 24.05 | 24.59 | 23.83 | 16459874 |
| 1736811600 | 23.89 | -0.38 | -1.57 | 23.73 | 24.175 | 23.555 | 16153255 |
| 1736552400 | 24.27 | 0.09 | 0.37 | 23.505 | 24.52 | 23.34 | 20061746 |
| 1736379600 | 24.18 | 0.34 | 1.43 | 23.47 | 24.265 | 23.4 | 18153338 |
| 1736293200 | 23.84 | -0.29 | -1.20 | 24.07 | 24.07 | 23.27 | 22822585 |
| 1736206800 | 24.13 | -0.25 | -1.03 | 24.595 | 24.74 | 24.061391 | 19490591 |
| 1735947600 | 24.38 | -0.63 | -2.52 | 24.81 | 24.88 | 23.9301 | 20262112 |
| 1735861200 | 25.01 | 0.09 | 0.36 | 25.1886 | 25.4 | 24.6 | 26093056 |
| 1735688400 | 24.92 | -0.13 | -0.52 | 24.86 | 25.38 | 24.86 | 10351799 |
| 1735602000 | 25.05 | -0.03 | -0.12 | 24.48 | 25.3464 | 24.31 | 14750126 |
| 1735342800 | 25.08 | -0.58 | -2.26 | 25.45 | 25.5 | 24.89 | 14642368 |
| 1735256400 | 25.66 | -0.13 | -0.50 | 25.48 | 25.83 | 25.365 | 12365368 |
| 1735077840 | 25.79 | 0.06 | 0.23 | 26 | 26.05 | 25.42 | 10234865 |
| 1734997200 | 25.73 | -1.07 | -3.99 | 26.52 | 26.59 | 25.26 | 34540474 |
| 1734738000 | 26.8 | 1.62 | 6.43 | 26.205 | 27.14 | 25.45 | 58416813 |
| 1734651600 | 25.18 | 0.36 | 1.45 | 25.1862 | 25.445 | 24.77 | 20846677 |
| 1734565200 | 24.82 | -0.9 | -3.50 | 26.11 | 26.14 | 24.545 | 21351933 |
| 1734478800 | 25.72 | -0.19 | -0.73 | 25.93 | 25.985 | 25.4 | 16934590 |
| 1734392400 | 25.91 | 0.01 | 0.04 | 26.2702 | 26.46 | 25.85 | 15277745 |
| 1734133200 | 25.9 | -0.28 | -1.07 | 26.315 | 26.315 | 25.78 | 13533647 |
| 1734046800 | 26.18 | -0.43 | -1.62 | 26.56 | 26.78 | 26.18 | 15354325 |
| 1733960400 | 26.61 | 0.78 | 3.02 | 25.91 | 26.615 | 25.91 | 14826119 |
| 1733874000 | 25.83 | 0.44 | 1.73 | 25.86 | 26.355 | 25.64 | 17801330 |
| 1733787600 | 25.39 | -1.22 | -4.58 | 26.58 | 26.58 | 25.33 | 19160803 |
| 1733528400 | 26.61 | 0.16 | 0.60 | 26.49 | 26.65 | 25.89 | 18313351 |
| 1733442000 | 26.45 | -0.33 | -1.23 | 26.99 | 27.165 | 26.42 | 21219797 |
| 1733355600 | 26.78 | 0.67 | 2.57 | 26.42 | 26.79 | 26.26 | 19109024 |
| 1733269200 | 26.11 | 0.12 | 0.46 | 26.09 | 26.57 | 25.93 | 18809356 |
| 1733182800 | 25.99 | 0.56 | 2.20 | 25.59 | 26.66 | 25.59 | 20323797 |
| 1732917840 | 25.43 | 0.29 | 1.15 | 25.2916 | 25.58 | 25.26 | 7757278 |
| 1732750800 | 25.14 | -0.2 | -0.79 | 25.35 | 25.52 | 25.14 | 8628853 |
| 1732664400 | 25.34 | 0.15 | 0.60 | 25.08 | 25.8 | 25.08 | 20365407 |
| 1732578000 | 25.19 | 0.29 | 1.16 | 25.19 | 25.44 | 25.05 | 23850252 |
| 1732318800 | 24.9 | -0.45 | -1.78 | 25.49 | 25.58 | 24.845 | 31659216 |
| 1732232400 | 25.35 | 0.27 | 1.08 | 25.13 | 25.6 | 25 | 18595503 |
| 1732146000 | 25.08 | -0.05 | -0.20 | 25.15 | 25.45 | 24.89 | 14099789 |
| 1732059600 | 25.13 | 0.62 | 2.53 | 24.07 | 25.22 | 24.005 | 24886047 |
| 1731973200 | 24.51 | 0.2 | 0.82 | 24.22 | 24.64 | 23.95 | 23566815 |
| 1731714000 | 24.31 | 0 | 0.00 | 24.07 | 24.41 | 24.025 | 17436549 |
| 1731627600 | 24.31 | -0.24 | -0.98 | 24.511 | 24.99 | 24.26 | 20516079 |
| 1731541200 | 24.55 | -0.04 | -0.16 | 24.58 | 24.8273 | 24.32 | 16658298 |
| 1731454800 | 24.59 | -0.01 | -0.04 | 24.23 | 24.78 | 24.21 | 17990604 |
| 1731368400 | 24.6 | 0.53 | 2.20 | 24.5 | 24.725 | 24.01 | 19617607 |
| 1731109200 | 24.07 | 0.39 | 1.65 | 23.7 | 24.41 | 23.68 | 18524253 |
| 1731022800 | 23.68 | -0.55 | -2.27 | 23.9542 | 24.19 | 23.68 | 23685253 |
| 1730936400 | 24.23 | 1.78 | 7.93 | 23.815 | 24.34 | 23.51 | 47080035 |
| 1730850000 | 22.45 | 0.54 | 2.46 | 22.16 | 22.67 | 22.15 | 17157405 |
| 1730763600 | 21.91 | 0.01 | 0.05 | 21.8 | 22.205 | 21.55 | 16386527 |
| 1730500800 | 21.9 | -0.1 | -0.45 | 22 | 22.14 | 21.75 | 23261549 |
| 1730414400 | 22 | -0.16 | -0.72 | 22.49 | 23.05 | 21.91 | 31142941 |
| 1730328000 | 22.16 | 0.06 | 0.27 | 21.7642 | 22.3 | 21.73 | 23256645 |
| 1730241600 | 22.1 | 0.18 | 0.82 | 21.47 | 22.35 | 21.47 | 27307518 |
| 1730155200 | 21.92 | 1.01 | 4.83 | 21.72 | 22.005 | 21.5501 | 26753860 |
| 1729896000 | 20.91 | 0 | 0.00 | 20.99 | 21.06 | 20.74 | 16242705 |
| 1729809600 | 20.91 | -0.09 | -0.43 | 21.05 | 21.245 | 20.61 | 15335035 |
| 1729723200 | 21 | -0.45 | -2.10 | 21.26 | 21.38 | 20.82 | 15808353 |
| 1729636800 | 21.45 | 0.17 | 0.80 | 21.145 | 21.56 | 20.78 | 19114539 |
| 1729550400 | 21.28 | -0.04 | -0.19 | 21.21 | 21.38 | 21.03 | 17592131 |
| 1729291200 | 21.32 | -0.09 | -0.42 | 21.36 | 21.42 | 21.05 | 17989530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
