ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCL Carnival Corp

13.88
-0.18 (-1.28%)
Last Updated: 09:31:46
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Carnival Corp CCL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.18 -1.28% 13.88 09:31:46
Open Price Low Price High Price Close Price Previous Close
13.88 13.795 14.00 14.06
more quote information »

CCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6215.7113.79514.7329,714,252-1.74-11.14%
1 Month16.1117.6813.79516.0937,455,942-2.23-13.84%
3 Months16.4917.6813.79515.9633,067,942-2.61-15.83%
6 Months12.4719.7410.8415.6831,544,0071.4111.31%
1 Year9.6419.748.7015.0833,319,4774.2443.98%
3 Years27.5031.526.1115.0739,189,116-13.62-49.53%
5 Years53.9056.046.1116.6335,720,414-40.02-74.25%

CCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 14.06 -0.30 -2.09% 14.66 14.76 13.92 30,749,799
Apr 12 2024 14.36 -0.61 -4.07% 14.71 14.74 14.23 34,012,883
Apr 11 2024 14.97 0.02 0.13% 14.88 15.0275 14.59 26,073,450
Apr 10 2024 14.95 -0.55 -3.55% 15.15 15.34 14.79 31,996,134
Apr 09 2024 15.50 -0.16 -1.02% 15.62 15.71 15.15 25,738,995
Apr 08 2024 15.66 0.54 3.57% 15.25 15.68 15.235 26,717,327
Apr 05 2024 15.12 0.06 0.40% 15.01 15.16 14.84 28,977,167
Apr 04 2024 15.06 -0.28 -1.83% 15.59 15.80 14.98 35,578,314
Apr 03 2024 15.34 -0.14 -0.90% 15.35 15.60 15.245 26,591,269
Apr 02 2024 15.48 -0.78 -4.80% 15.84 15.84 15.405 31,996,393
Apr 01 2024 16.26 -0.08 -0.49% 16.48 16.67 16.06 33,011,910
Mar 28 2024 16.34 -0.85 -4.94% 17.00 17.1308 16.31 60,184,078
Mar 27 2024 17.19 0.16 0.94% 16.60 17.68 16.17 112,853,223
Mar 26 2024 17.03 -0.08 -0.47% 17.45 17.62 16.79 65,429,199
Mar 25 2024 17.11 0.03 0.18% 17.34 17.67 17.09 41,025,533
Mar 22 2024 17.08 0.06 0.35% 17.07 17.18 16.96 18,583,008
Mar 21 2024 17.02 0.17 1.01% 17.07 17.28 16.87 31,093,944
Mar 20 2024 16.85 0.77 4.79% 16.07 16.85 16.04 29,551,996
Mar 19 2024 16.08 -0.11 -0.68% 16.11 16.20 15.89 21,498,285
Mar 18 2024 16.19 -0.07 -0.43% 16.35 16.65 16.12 25,851,475
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock