Volume | 1,102,108 |
|
|||||
News | - | ||||||
Day High | 1,235.00 | Low High |
|||||
Day Low | 1,170.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival Plc | CCL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,230.00 | 1,170.00 | 1,235.00 | 1,169.50 | 1,236.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,186 | 1,102,108 | 1,192.63p | 13,144,057p | - | 625.80 - 1,387.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:44:44 | O | 132 | 1,215.333p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Carnival Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
15.38B | 1.31B | - | 21.59B | -74M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carnival News
Carnival Discussion Forums - CCL
Date | Time | Comments | Title |
---|---|---|---|
3/27/2024 | 03:11 | - | Nice pop today coming CCL enjoy $$ |
3/24/2024 | 18:19 | - | Bullish call activity on CCL . |
3/24/2024 | 12:03 | - | CCL 10Q due 3/27 |
3/21/2024 | 05:45 | - | Good move up earnings should be great |
3/13/2024 | 05:29 | - | Yes a good strong move up today. CCL |
3/11/2024 | 18:15 | - | Go Carnival |
3/09/2024 | 04:22 | - | I agree - to a point. CCL added |
3/09/2024 | 01:41 | - | I have talked to so many the |
3/03/2024 | 02:21 | - | I see CCL did NOT give me a |
2/23/2024 | 04:11 | - | I’m not sure what games are being played |
Historical CCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,195.00 | 1,283.00 | 1,157.00 | 1,225.22 | 945,473 | -25.50 | -2.13% |
1 Month | 1,117.00 | 1,283.00 | 1,092.00 | 1,176.32 | 635,524 | 52.50 | 4.70% |
3 Months | 1,168.50 | 1,283.00 | 1,037.00 | 1,167.16 | 574,202 | 1.00 | 0.09% |
6 Months | 1,034.50 | 1,387.00 | 793.00 | 1,106.10 | 692,471 | 135.00 | 13.05% |
1 Year | 647.00 | 1,387.00 | 625.80 | 1,054.63 | 817,197 | 522.50 | 80.76% |
3 Years | 1,592.00 | 1,890.20 | 483.20 | 1,106.02 | 1,143,691 | -422.50 | -26.54% |
5 Years | 3,703.00 | 4,175.00 | 483.20 | 1,380.06 | 1,362,227 | -2,533.50 | -68.42% |