PLUS1
1,626.20
37.20 (2.34%)
37.20 (2.34%)
Upgrade to Real-Time
Market Closed
Low
763.00
High
1,851.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 37.20 | 2.34% | 1,626.20 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,597.00 | 1,583.60 | 1,634.80 | 1,626.20 | 1,589.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,623.00 | 1,624.20 | 1.20 | 1 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,078 | 724,187 | 1,612.45p | 11,677,133p | - | 763.00 - 1,851.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:56:51 | O | 12,107 | 1,612.609p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Carnival Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.55Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
IN BRIEF: Carnival's AIDA to hit seas again later in MayCarnival Discussion Forums - CCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/07/2021 | 07:12 | - | A resumption of cruising in the United States |
| 5/06/2021 | 04:28 | - | Saying this prior to the market opening. One |
| 5/05/2021 | 01:02 | - | Two Carnival cruise ships returned to a popular |
| 5/04/2021 | 05:43 | - | On April 30th, Investors Business Daily published this |
| 4/30/2021 | 03:17 | - | [b]Cruise companies in four Cuba lawsuits are discussing settlement[/b] |
| 4/30/2021 | 02:57 | - | hot news this am, cruises to resume mid |
| 4/27/2021 | 14:51 | - | good news, ty |
| 4/27/2021 | 12:53 | - | Slow restart, but a restart neverless. This is |
| 4/24/2021 | 09:33 | - | Sorry you made a huge mistake opening a |
| 4/24/2021 | 09:17 | - | LOL do you like talking to yourself because |
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,684.60 | 1,711.80 | 1,570.00 | 1,637.24 | 1,184,497 | -58.40 | -3.47% |
| 1 Month | 1,733.00 | 1,779.40 | 1,527.60 | 1,657.05 | 1,333,545 | -106.80 | -6.16% |
| 3 Months | 1,249.00 | 1,851.40 | 1,191.50 | 1,619.07 | 1,700,464 | 377.20 | 30.2% |
| 6 Months | 904.60 | 1,851.40 | 904.60 | 1,435.78 | 1,753,426 | 721.60 | 79.77% |
| 1 Year | 921.20 | 1,851.40 | 763.00 | 1,211.50 | 2,088,513 | 705.00 | 76.53% |
| 3 Years | 4,760.00 | 5,030.00 | 581.20 | 2,141.64 | 1,424,939 | -3,133.80 | -65.84% |
| 5 Years | 3,484.00 | 5,435.00 | 581.20 | 2,711.96 | 1,145,626 | -1,857.80 | -53.32% |
