ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCL Carnival Plc

1,169.50
-67.00 (-5.42%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,102,108
Bid Price 1,176.00
Ask Price 1,177.00
News -
Day High 1,235.00

Low
625.80

52 Week Range

High
1,387.00

Day Low 1,170.00
Share Name Share Symbol Market Stock Type
Carnival Plc CCL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-67.00 -5.42% 1,169.50 11:35:05
Open Price Low Price High Price Close Price Previous Close
1,230.00 1,170.00 1,235.00 1,169.50 1,236.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,186 1,102,108 1,192.63p 13,144,057p - 625.80 - 1,387.00
Last Trade Type Quantity Price Currency
13:44:44 O 132 1,215.333p GBX
Industry Sector
TRAVEL & LEISURE

Carnival Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.38B 1.31B - 21.59B -74M -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnival News

Carnival Discussion Forums - CCL

Historical CCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,195.001,283.001,157.001,225.22945,473-25.50-2.13%
1 Month1,117.001,283.001,092.001,176.32635,52452.504.70%
3 Months1,168.501,283.001,037.001,167.16574,2021.000.09%
6 Months1,034.501,387.00793.001,106.10692,471135.0013.05%
1 Year647.001,387.00625.801,054.63817,197522.5080.76%
3 Years1,592.001,890.20483.201,106.021,143,691-422.50-26.54%
5 Years3,703.004,175.00483.201,380.061,362,227-2,533.50-68.42%

Your Recent History

Delayed Upgrade Clock