PLUS1
1,546.80
37.60 (2.49%)
37.60 (2.49%)
Upgrade to Real-Time
Market Closed
Low
803.00
High
1,890.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 37.60 | 2.49% | 1,546.80 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,513.40 | 1,511.00 | 1,560.00 | 1,546.80 | 1,509.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,543.00 | 1,546.80 | 3.80 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,080 | 3,837,912 | 1,544.03p | 59,258,513p | - | 803.00 - 1,890.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:00:58 | O | 47,400 | 1,542.316p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Carnival Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.43Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
Carnival restarts cruise programmes from port of BaltimoreCarnival Discussion Forums - CCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/16/2021 | 18:51 | - | Yes I agree 60s again and more. I |
| 9/14/2021 | 07:17 | - | Always |
| 9/13/2021 | 13:41 | - | people Love cruising, it will be 60 again |
| 9/13/2021 | 05:16 | - | One after another leaving port red. As we |
| 9/13/2021 | 00:47 | - | Cruise ship leaves Baltimore port for the first |
| 9/10/2021 | 11:53 | - | Yes I have a ton of this... I''m |
| 8/20/2021 | 05:22 | - | Agreed ……good read perfectly stated…. |
| 8/17/2021 | 17:13 | - | I''m waiting for the peek of delta variance |
| 8/17/2021 | 08:45 | - | go bacon |
| 8/17/2021 | 08:23 | - | I hope the CCL downtrend today is NOT |
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,529.00 | 1,560.00 | 1,458.80 | 1,496.98 | 844,464 | 17.80 | 1.16% |
| 1 Month | 1,445.00 | 1,612.40 | 1,419.20 | 1,529.73 | 857,582 | 101.80 | 7.04% |
| 3 Months | 1,675.00 | 1,715.60 | 1,259.00 | 1,510.33 | 1,213,987 | -128.20 | -7.65% |
| 6 Months | 1,707.50 | 1,890.20 | 1,259.00 | 1,601.59 | 1,217,486 | -160.70 | -9.41% |
| 1 Year | 1,004.50 | 1,890.20 | 803.00 | 1,397.77 | 1,516,644 | 542.30 | 53.99% |
| 3 Years | 4,720.00 | 5,030.00 | 581.20 | 1,922.34 | 1,474,085 | -3,173.20 | -67.23% |
| 5 Years | 3,521.00 | 5,435.00 | 581.20 | 2,589.15 | 1,182,233 | -1,974.20 | -56.07% |
