Carnival Share Price - CCL

70.50 (4.32%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Carnival Plc CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change Price Change % Stock Price Last Trade
70.50 4.32% 1,704.00 06:31:16
Open Price Low Price High Price Close Price Previous Close
1,672.00 1,671.00 1,705.50 1,633.50
Bid Price Ask Price Spread News
1,703.00 1,704.00 1.00 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,105 567,891 1,692.64p 9,612,331p - 581.20 - 2,430.00
Last Trade Type Quantity Price Currency
06:31:16 O 115 1,703.85p GBX
Industry Sector

Carnival Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnival News

Carnival Discussion Forums - CCL

Historical CCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,544.001,715.001,466.001,610.852,011,511160.0010.36%
1 Month1,263.001,715.001,191.501,479.191,900,129441.0034.92%
3 Months1,505.001,715.001,130.001,383.271,546,491199.0013.22%
6 Months1,043.001,715.00803.001,214.751,786,836661.0063.37%
1 Year2,380.002,430.00581.201,114.342,485,893-676.00-28.4%
3 Years4,620.005,030.00581.202,242.151,388,930-2,916.00-63.12%
5 Years3,536.005,435.00581.202,771.431,118,174-1,832.00-51.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 12:46:48