PLUS1
1,704.00
70.50 (4.32%)
70.50 (4.32%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 70.50 | 4.32% | 1,704.00 | 06:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,672.00 | 1,671.00 | 1,705.50 | 1,633.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,703.00 | 1,704.00 | 1.00 | 1 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,105 | 567,891 | 1,692.64p | 9,612,331p | - | 581.20 - 2,430.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:31:16 | O | 115 | 1,703.85p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Carnival Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.47Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2021 | 04:15 | UK Regulatory (RNS & others) | Carnival PLC P&O Cruises to offer "the ultimate escape".. |
| 3/01/2021 | 08:21 | Alliance News |  IN THE KNOW: Carnival to have wind in its sails post-Covid -.. |
| 2/24/2021 | 13:08 | Alliance News | Carnival Extends Shutdown of Cruises Through May; Return.. |
| 2/24/2021 | 12:10 | PR Newswire (US) | Carnival PLC - Holland America Line Extends Pause |
| 2/24/2021 | 12:00 | PR Newswire (US) | Carnival Cruise Line Extends Pause From U.S. Through May.. |
| 2/23/2021 | 05:09 | Alliance News | Carnival Prices USD1 Billion Shares Offering For Corporate.. |
| 2/23/2021 | 01:00 | UK Regulatory (RNS & others) | Carnival PLC Carnival Announces Common Stock Pricing |
Carnival Discussion Forums - CCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/02/2021 | 07:26 | - | Carnival is booked 100% for the next couple |
| 3/02/2021 | 07:23 | - | Thanks! That explains some of the buying. |
| 3/02/2021 | 06:55 | - | Carnival stock upgraded! |
| 3/01/2021 | 03:44 | - | yep, holding high 20''s is good |
| 3/01/2021 | 01:01 | - | Nice start to the day |
| 2/26/2021 | 04:44 | - | market dropping again today..... |
| 2/26/2021 | 02:21 | - | I think your pretty safe holding $CCL more |
| 2/25/2021 | 11:21 | - | dow down 500 today is why |
| 2/25/2021 | 10:49 | - | Are we there yet? Volatile as all heck |
| 2/25/2021 | 06:31 | - | IMO - CCL and other Cruise lines are |
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,544.00 | 1,715.00 | 1,466.00 | 1,610.85 | 2,011,511 | 160.00 | 10.36% |
| 1 Month | 1,263.00 | 1,715.00 | 1,191.50 | 1,479.19 | 1,900,129 | 441.00 | 34.92% |
| 3 Months | 1,505.00 | 1,715.00 | 1,130.00 | 1,383.27 | 1,546,491 | 199.00 | 13.22% |
| 6 Months | 1,043.00 | 1,715.00 | 803.00 | 1,214.75 | 1,786,836 | 661.00 | 63.37% |
| 1 Year | 2,380.00 | 2,430.00 | 581.20 | 1,114.34 | 2,485,893 | -676.00 | -28.4% |
| 3 Years | 4,620.00 | 5,030.00 | 581.20 | 2,242.15 | 1,388,930 | -2,916.00 | -63.12% |
| 5 Years | 3,536.00 | 5,435.00 | 581.20 | 2,771.43 | 1,118,174 | -1,832.00 | -51.81% |
