We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 17 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 2/20/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.25 | 2.49 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.73 | 2.06 | 2.05 | -40.41 % | 2 | 306 |
| 22.50 | 1.26 | 1.98 | 1.35 | -61.43 % | 100 | 28 |
| 23.00 | 0.89 | 1.14 | 1.00 | -66.78 % | 11 | 313 |
| 23.50 | 0.55 | 0.73 | 0.71 | -68.44 % | 65 | 20 |
| 24.00 | 0.36 | 0.41 | 0.48 | -76.35 % | 623 | 765 |
| 24.50 | 0.16 | 0.24 | 0.29 | -80.41 % | 490 | 81 |
| 25.00 | 0.10 | 0.12 | 0.10 | -90.91 % | 631 | 2,498 |
| 25.50 | 0.04 | 0.07 | 0.05 | -92.86 % | 62 | 1,348 |
| 26.00 | 0.03 | 0.04 | 0.03 | -91.43 % | 1,129 | 11,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.03 | 0.07 | 0.05 | 400.00 % | 395 | 2,295 |
| 22.50 | 0.09 | 0.13 | 0.08 | 700.00 % | 416 | 164 |
| 23.00 | 0.18 | 0.24 | 0.19 | 850.00 % | 2,247 | 3,048 |
| 23.50 | 0.32 | 0.40 | 0.38 | 1,166.67 % | 286 | 138 |
| 24.00 | 0.57 | 0.63 | 0.60 | 2,900.00 % | 3,633 | 2,476 |
| 24.50 | 0.87 | 0.99 | 0.86 | 2,766.67 % | 1,352 | 2,992 |
| 25.00 | 1.28 | 1.35 | 1.30 | 2,500.00 % | 6,039 | 3,548 |
| 25.50 | 1.59 | 1.90 | 1.75 | 1,358.33 % | 7,383 | 3,434 |
| 26.00 | 2.09 | 2.58 | 2.01 | 593.10 % | 427 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
