ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
0.50%
US Tech 100
20,050.80
-0.38%
S&P 500
5,919.86
0.05%
US Dollar vs CAD
1.39488
-0.16%
Bitcoin
97,048.17
2.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Afyren (ALAFY) Share Price

Afyren

Afyren (ALAFY)

EU
2.32
0.00
( 0.00% )
Updated: 08:45:29
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.32
Bid
2.29
Ask
2.34
Volume
8,868
2.27 Day's Range 2.35
1.405 52 Week Range 3.45
Market Cap
60.372M
Previous Close
2.32
Open
2.33
Last Trade
234
@
2.32
Last Trade Time
08:40:30
Financial Volume
-
VWAP
-
Average Volume (3m)
16,724
Shares Outstanding
26,022,590
Dividend Yield
-
PE Ratio
-6.30
Earnings Per Share (EPS)
-0.37
Revenue
3.89M
Net Profit
-9.59M

About Afyren

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.afyren.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
-
Afyren is listed in the Coml Physical, Biologcl Resh sector of the Euronext with ticker ALAFY. The last closing price for Afyren was 2.32 €. Over the last year, Afyren shares have traded in a share price range of 1.405 € to 3.45 €.

Afyren currently has 26,022,590 shares outstanding. The market capitalization of Afyren is 60.37 € million. Afyren has a price to earnings ratio (PE ratio) of -6.30.

Ask ADVFN Intelligence (AI)

ALAFY Latest News

More News

AFYREN obtient la médaille d’argent ECOVADIS avec un score en progression

La médaille d'argent attribuée à AFYREN est confirmée par EcoVadis, leader en matière de notation de la durabilité, avec un score en progression de 7 points AFYREN se positionne parmi le top 15...

November 19 2024
Business Wire

AFYREN annonce ses résultats financiers semestriels 2024

AFYREN NEOXY : premières commercialisations mais des ajustements opérationnels nécessaires pour atteindre la production en continu Objectif de production en continu d’ici fin 2024 maintenu, sous...

September 30 2024
Business Wire

AFYREN : INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: AFYREN (Paris:ALAFY), société de greentech qui offre aux industriels des produits biosourcés et bas-carbone grâce à sa technologie de fermentation unique basée sur un modèle...

September 12 2024
Business Wire

AFYREN Announces Signing of New Commercial Contract With US Nutraceutical Maker

Regulatory News: AFYREN (Paris:ALAFY), a greentech company that offers manufacturers bio-based, low-carbon ingredients produced using unique fermentation technology based on a completely circular...

August 29 2024
Business Wire

AFYREN Announces New Initiation of Coverage by Bryan, Garnier & Co

Regulatory News: AFYREN (Paris:ALAFY), a greentech company that offers manufacturers bio-based, low-carbon ingredients produced using unique fermentation technology based on a completely circular...

July 18 2024
Business Wire

AFYREN : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

Regulatory News: Au titre du contrat de liquidité confié depuis le 2 novembre 2021 par la société AFYREN (Paris:ALAFY) à NATIXIS ODDO BHF, à la date du 30 juin 2024, les moyens suivants...

July 10 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.276595744682.352.472.2797702.35722217DE
40.052.202643171812.272.592.2781102.40838143DE
12-0.66-22.14765100672.983.452.21167242.76250848DE
26-0.35-13.10861423222.673.451.68186772.58346245DE
52-0.68-22.666666666733.451.405259612.28477557DE
156-6.91-74.86457204779.239.351.405109773.17290774DE
260-5.31-69.59370904337.639.351.405110083.37443346DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.003 €
(66.67%)
64.03k
ALMASMastrad
0.0126 €
(46.51%)
6.13M
ALCBICrypto Blockchain Industries
0.28 €
(21.74%)
994.53k
ALSPWSpineway
0.1038 €
(13.82%)
2.98M
ALEXPOne Experience
0.338 €
(12.67%)
550
EBUSEbusco Holding NV
0.8957 €
(-26.94%)
2.87M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
CNVCnova NV
0.80 €
(-19.19%)
800
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
ALCOICOIL
3.30 €
(-15.82%)
5.99k
ALNEVNeovacs
0.0002 €
(0.00%)
51M
ATODSAtos SE
0.004 €
(-2.44%)
25.12M
BCPBanco Comercial Portugues SA
0.444 €
(0.95%)
22.13M
ALTDTonner Drones
0.01 €
(8.70%)
14.35M
ALVERVergnet
0.0045 €
(-6.25%)
11.88M

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
“It’s deja vu all over again.” Yogi Berra.
HGilS HGilS 4 minutes ago
Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...
API
Techroemancer Techroemancer 5 minutes ago
It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.
GEVI
capgain capgain 5 minutes ago
LOL, we'll see. It's not game time yet!
gawti88 gawti88 5 minutes ago
Mar-a-largo meeting. Big things happening.
CEOS
Donotunderstand Donotunderstand 5 minutes ago
??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians
FNMA
2morrowsGains 2morrowsGains 5 minutes ago
CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for
QuantumTravesty QuantumTravesty 5 minutes ago
If only Hiru could get past releasing news about possible future news and release some actual news.
HIRU
cintrix cintrix 5 minutes ago
KURA down 37% on corroboration deal - not good because it kills chance of takeover deal
bbee2 bbee2 5 minutes ago
I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.
GAHC
jobynimble jobynimble 5 minutes ago
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956
SWIN
Iyiyi Iyiyi 6 minutes ago
We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep
ZHUD
jobynimble jobynimble 6 minutes ago
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…
SWIN
it_happens it_happens 6 minutes ago
Looks like weak hands are getting their shares taken from them.
NVDA
diggitydoodle diggitydoodle 6 minutes ago
So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????
FOXO RNVA
WarMachine WarMachine 6 minutes ago
Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.
MONI
Argeoz Argeoz 6 minutes ago
Pretty exciting lol
CEOS
fung_derf fung_derf 6 minutes ago
Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a
TGT
PinkPennies PinkPennies 6 minutes ago
SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at
Wingsjr Wingsjr 6 minutes ago
DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.
FNMA
TrendTrade2016 TrendTrade2016 6 minutes ago
CRNC MONSTER
CRNC
Donotunderstand Donotunderstand 6 minutes ago
We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -
FNMA
jsc52033 jsc52033 7 minutes ago
If Biill Gates thinks its got potential it a risk I can take
SDGR
Jack_Bolander Jack_Bolander 7 minutes ago
So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i
glenn1919 glenn1919 7 minutes ago
SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
RCAT SPAI SRFM

Your Recent History

EU
ALAFY
Afyren
DOWI
B50INE
DJ BRIC India 15 Index EUR
LSE
0QYM
Fortuna Mining
NYSE
T-A
AT&T
AMEX
AAPX
T Rex 2X Long Apple Dail...
LSE
OBD
Oxford Biodynamics
DOWI
DJETSE
DJ Emerging Markets Tele...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved