We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.27659574468 | 2.35 | 2.47 | 2.27 | 9770 | 2.35722217 | DE |
| 4 | 0.05 | 2.20264317181 | 2.27 | 2.59 | 2.27 | 8469 | 2.4026663 | DE |
| 12 | -0.66 | -22.1476510067 | 2.98 | 3.45 | 2.21 | 15999 | 2.77145389 | DE |
| 26 | -0.35 | -13.1086142322 | 2.67 | 3.45 | 1.68 | 18866 | 2.61545946 | DE |
| 52 | -0.68 | -22.6666666667 | 3 | 3.45 | 1.405 | 25972 | 2.29978462 | DE |
| 156 | -6.91 | -74.8645720477 | 9.23 | 9.35 | 1.405 | 11132 | 3.1613231 | DE |
| 260 | -5.31 | -69.5937090433 | 7.63 | 9.35 | 1.405 | 11156 | 3.35962524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2.32 | -0.03 | -1.28 | 2.35 | 2.38 | 2.3 | 5372 |
| 1732037400 | 2.35 | -0.05 | -2.08 | 2.45 | 2.45 | 2.33 | 4012 |
| 1731951000 | 2.4 | 0.06 | 2.56 | 2.36 | 2.47 | 2.36 | 5614 |
| 1731691800 | 2.34 | -0.02 | -0.85 | 2.37 | 2.37 | 2.34 | 5263 |
| 1731605400 | 2.36 | 0.01 | 0.43 | 2.35 | 2.43 | 2.3 | 28590 |
| 1731519000 | 2.35 | -0.03 | -1.26 | 2.38 | 2.4 | 2.3 | 10142 |
| 1731432600 | 2.38 | -0.04 | -1.65 | 2.42 | 2.43 | 2.35 | 13244 |
| 1731346200 | 2.42 | -0.06 | -2.42 | 2.47 | 2.47 | 2.42 | 9836 |
| 1731087000 | 2.48 | -0.02 | -0.80 | 2.49 | 2.49 | 2.45 | 8713 |
| 1731000600 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.48 | 2657 |
| 1730914200 | 2.5099999 | 0.05 | 2.03 | 2.47 | 2.59 | 2.47 | 10566 |
| 1730827800 | 2.46 | 0.02 | 0.82 | 2.45 | 2.48 | 2.45 | 2240 |
| 1730741400 | 2.44 | 0.07 | 2.95 | 2.37 | 2.44 | 2.37 | 2121 |
| 1730482200 | 2.37 | -0.01 | -0.42 | 2.39 | 2.4 | 2.37 | 2242 |
| 1730395800 | 2.38 | 0.02 | 0.85 | 2.36 | 2.4 | 2.36 | 488 |
| 1730309400 | 2.36 | -0.05 | -2.07 | 2.42 | 2.42 | 2.35 | 6358 |
| 1730223000 | 2.41 | 0.02 | 0.84 | 2.35 | 2.44 | 2.35 | 7419 |
| 1730136600 | 2.39 | -0.07 | -2.85 | 2.41 | 2.45 | 2.36 | 6513 |
| 1729873800 | 2.46 | 0.06 | 2.50 | 2.43 | 2.59 | 2.39 | 18244 |
| 1729787400 | 2.4 | 0.13 | 5.73 | 2.27 | 2.4 | 2.27 | 19739 |
| 1729701000 | 2.27 | 0.04 | 1.79 | 2.24 | 2.44 | 2.21 | 29515 |
| 1729614600 | 2.23 | -0.32 | -12.55 | 2.36 | 2.36 | 2.21 | 26980 |
| 1729528200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729269000 | 2.55 | -0.07 | -2.67 | 2.56 | 2.64 | 2.5 | 25792 |
| 1729182600 | 2.62 | -0.02 | -0.76 | 2.68 | 2.7 | 2.6 | 6794 |
| 1729096200 | 2.64 | -0.07 | -2.58 | 2.7599999 | 2.8 | 2.62 | 13491 |
| 1729009800 | 2.71 | -0.01 | -0.37 | 2.72 | 2.75 | 2.7 | 8093 |
| 1728923400 | 2.72 | -0.08 | -2.86 | 2.86 | 2.86 | 2.72 | 13151 |
| 1728664200 | 2.8 | -0.05 | -1.75 | 2.85 | 2.95 | 2.75 | 29528 |
| 1728577800 | 2.85 | -0.01 | -0.35 | 2.91 | 2.95 | 2.83 | 10392 |
| 1728491400 | 2.86 | -0.02 | -0.69 | 2.88 | 2.94 | 2.86 | 10590 |
| 1728405000 | 2.88 | -0.07 | -2.37 | 2.95 | 2.95 | 2.83 | 8712 |
| 1728318600 | 2.95 | 0.18 | 6.50 | 2.85 | 2.98 | 2.82 | 25992 |
| 1728059400 | 2.77 | 0.05 | 1.84 | 2.72 | 2.8 | 2.72 | 4126 |
| 1727973000 | 2.72 | -0.08 | -2.86 | 2.83 | 2.83 | 2.68 | 5900 |
| 1727886600 | 2.8 | -0.01 | -0.36 | 2.82 | 2.82 | 2.75 | 1930 |
| 1727800200 | 2.81 | 0.14 | 5.24 | 2.63 | 2.85 | 2.6 | 15817 |
| 1727713800 | 2.67 | -0.03 | -1.11 | 2.7 | 2.74 | 2.63 | 22938 |
| 1727454600 | 2.7 | -0.12 | -4.26 | 2.84 | 2.84 | 2.65 | 16150 |
| 1727368200 | 2.82 | 0.12 | 4.44 | 2.7 | 2.85 | 2.69 | 12652 |
| 1727281800 | 2.7 | -0.04 | -1.46 | 2.64 | 2.74 | 2.52 | 7135 |
| 1727195400 | 2.74 | -0.08 | -2.84 | 2.82 | 2.88 | 2.74 | 5918 |
| 1727109000 | 2.82 | 0.1 | 3.68 | 2.85 | 2.88 | 2.7599999 | 21269 |
| 1726849800 | 2.72 | 0.2 | 7.94 | 2.5099999 | 2.72 | 2.5099999 | 8364 |
| 1726763400 | 2.52 | 0.01 | 0.40 | 2.5299999 | 2.5299999 | 2.48 | 4054 |
| 1726677000 | 2.5099999 | -0.02 | -0.79 | 2.5 | 2.57 | 2.4 | 9975 |
| 1726590600 | 2.5299999 | 0.1 | 4.12 | 2.44 | 2.5299999 | 2.44 | 4226 |
| 1726504200 | 2.43 | -0.02 | -0.82 | 2.45 | 2.47 | 2.4 | 5360 |
| 1726245000 | 2.45 | -0.14 | -5.41 | 2.52 | 2.59 | 2.43 | 22867 |
| 1726158600 | 2.59 | -0.09 | -3.36 | 2.59 | 2.69 | 2.59 | 21503 |
| 1726072200 | 2.68 | -0.15 | -5.30 | 2.83 | 2.86 | 2.55 | 20817 |
| 1725985800 | 2.83 | -0.07 | -2.41 | 2.96 | 2.97 | 2.82 | 8104 |
| 1725899400 | 2.9 | 0.07 | 2.47 | 2.87 | 3 | 2.79 | 15107 |
| 1725640200 | 2.83 | -0.07 | -2.41 | 2.91 | 2.93 | 2.83 | 5454 |
| 1725553800 | 2.9 | 0.05 | 1.75 | 2.9 | 2.96 | 2.86 | 6055 |
| 1725467400 | 2.85 | -0.08 | -2.73 | 2.9 | 2.94 | 2.85 | 11475 |
| 1725381000 | 2.93 | -0.13 | -4.25 | 3.04 | 3.05 | 2.91 | 5381 |
| 1725294600 | 3.06 | 0.07 | 2.34 | 3.07 | 3.1 | 2.9 | 14335 |
| 1725035400 | 2.99 | -0.16 | -5.08 | 3.0299999 | 3.1 | 2.98 | 19010 |
| 1724949000 | 3.15 | 0.35 | 12.50 | 2.98 | 3.45 | 2.98 | 269602 |
| 1724862600 | 2.8 | 0 | 0.00 | 2.75 | 2.8 | 2.75 | 2465 |
| 1724776200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.7799999 | 2377 |
| 1724689800 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.7 | 10993 |
| 1724430600 | 2.8 | 0.09 | 3.32 | 2.72 | 2.8 | 2.67 | 9470 |
| 1724344200 | 2.71 | 0.05 | 1.88 | 2.66 | 2.75 | 2.65 | 4180 |
| 1724257800 | 2.66 | -0.11 | -3.97 | 2.7799999 | 2.7799999 | 2.61 | 10604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
