Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17 |
|
|||||
| News | - | ||||||
| Day High | 238.40 | Low High |
|||||
| Day Low | 237.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schneider Electric SE | SND | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.85 | -0.36% | 237.25 | 02:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.40 | 237.00 | 238.40 | 238.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 17 | - | 134.28 - 238.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:01:35 | 3 | 237.25 € | EUR |
Schneider Electric News
Schneider Electric Discussion Forums - SND
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/01/2022 | 00:17 | - | $3.43 nice |
| 2/21/2022 | 02:18 | - | $SND |
| 10/08/2021 | 02:12 | - | prices higher due to debt ceiling stalemate in |
| 10/07/2021 | 04:28 | - | 4:13p ET 10/4/2021 - PR Newswire |
| 9/13/2021 | 10:02 | - | Big opportunity in quality gold companies, with crypto |
| 7/15/2021 | 10:33 | - | SND will have a blowout quarter at the |
| 7/14/2021 | 08:16 | - | T+35 tomorrow since it was shorted at $4 |
| 6/30/2021 | 09:36 | - | I completely agree!! WAY undervalued here!! |
| 6/30/2021 | 07:27 | - | $SND: Energy stock will be in high demand |
| 6/29/2021 | 08:02 | - | Wow. This is a pure gold. Although I |
Historical SND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.95 | 238.40 | 225.90 | 234.89 | 2,685 | 10.30 | 4.54% |
| 1 Month | 210.25 | 238.40 | 204.55 | 218.85 | 3,306 | 27.00 | 12.84% |
| 3 Months | 200.10 | 238.40 | 200.10 | 213.55 | 3,037 | 37.15 | 18.57% |
| 6 Months | 164.24 | 238.40 | 162.80 | 198.76 | 2,646 | 73.01 | 44.45% |
| 1 Year | 158.70 | 238.40 | 134.28 | 181.46 | 2,105 | 78.55 | 49.50% |
| 3 Years | 131.56 | 238.40 | 110.10 | 154.72 | 2,085 | 105.69 | 80.34% |
| 5 Years | 73.08 | 238.40 | 61.80 | 132.54 | 1,999 | 164.17 | 224.64% |
