We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 1,530 | Day's Range | 2.26 - 4.00 |
| Open | 2.26 | Prev Close | 2.01 | Last Trade | 2/20/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.41 | 3.45 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.94 | 2.14 | 2.05 | -40.41 % | 2 | 306 |
| 22.50 | 1.49 | 1.73 | 1.35 | -61.43 % | 100 | 28 |
| 23.00 | 1.09 | 1.24 | 1.03 | -65.78 % | 12 | 313 |
| 23.50 | 0.72 | 0.83 | 0.73 | -67.56 % | 66 | 20 |
| 24.00 | 0.44 | 0.50 | 0.47 | -76.85 % | 1,049 | 765 |
| 24.50 | 0.24 | 0.28 | 0.21 | -85.81 % | 499 | 81 |
| 25.00 | 0.13 | 0.15 | 0.14 | -87.27 % | 633 | 2,498 |
| 25.50 | 0.05 | 0.08 | 0.06 | -91.43 % | 67 | 1,348 |
| 26.00 | 0.04 | 0.05 | 0.03 | -91.43 % | 1,130 | 11,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.03 | 0.05 | 0.05 | 400.00 % | 395 | 2,295 |
| 22.50 | 0.06 | 0.10 | 0.07 | 600.00 % | 418 | 164 |
| 23.00 | 0.13 | 0.16 | 0.16 | 700.00 % | 2,453 | 3,048 |
| 23.50 | 0.24 | 0.30 | 0.33 | 1,000.00 % | 291 | 138 |
| 24.00 | 0.43 | 0.50 | 0.50 | 2,400.00 % | 3,637 | 2,476 |
| 24.50 | 0.68 | 0.81 | 0.86 | 2,766.67 % | 1,352 | 2,992 |
| 25.00 | 1.04 | 1.21 | 1.24 | 2,380.00 % | 6,289 | 3,548 |
| 25.50 | 1.39 | 1.60 | 1.75 | 1,358.33 % | 7,383 | 3,434 |
| 26.00 | 1.82 | 2.33 | 2.04 | 603.45 % | 428 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
