We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 102 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 4.55 | Last Trade | 2/20/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.35 | 2.87 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.77 | 2.76 | 3.44 | 0.00 % | 0 | 306 |
| 22.50 | 0.84 | 2.58 | 3.50 | 0.00 % | 0 | 28 |
| 23.00 | 0.32 | 2.54 | 3.01 | 0.00 % | 0 | 313 |
| 23.50 | 0.30 | 1.20 | 2.25 | 0.00 % | 0 | 20 |
| 24.00 | 0.16 | 0.62 | 0.40 | -80.30 % | 26 | 765 |
| 24.50 | 0.11 | 0.28 | 0.24 | -83.78 % | 76 | 81 |
| 25.00 | 0.08 | 0.16 | 0.15 | -86.36 % | 37 | 2,498 |
| 25.50 | 0.06 | 0.09 | 0.06 | -91.43 % | 45 | 1,348 |
| 26.00 | 0.02 | 0.06 | 0.04 | -88.57 % | 994 | 11,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 17 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,295 |
| 22.50 | 0.01 | 0.12 | 0.02 | 100.00 % | 3 | 164 |
| 23.00 | 0.05 | 0.15 | 0.12 | 500.00 % | 101 | 3,048 |
| 23.50 | 0.17 | 0.30 | 0.30 | 900.00 % | 6 | 138 |
| 24.00 | 0.35 | 0.44 | 0.41 | 1,950.00 % | 902 | 2,476 |
| 24.50 | 0.65 | 0.76 | 0.74 | 2,366.67 % | 1,150 | 2,992 |
| 25.00 | 1.02 | 1.17 | 1.13 | 2,160.00 % | 4,764 | 3,548 |
| 25.50 | 1.34 | 1.64 | 1.30 | 983.33 % | 7,201 | 3,434 |
| 26.00 | 1.68 | 2.31 | 1.28 | 341.38 % | 368 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
