We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

M Macys Inc

-0.075 (-0.46%)
Last Updated: 14:45:28
Delayed by 15 minutes


Draw Mode:

Volume 9,632,504
Bid Price
Ask Price
News -
Day High 16.83


52 Week Range


Day Low 16.3625
Share Name Share Symbol Market Stock Type
Macys Inc M NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.075 -0.46% 16.385 14:45:28
Open Price Low Price High Price Close Price Previous Close
16.54 16.3625 16.83 16.46
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
65,558 9,632,504 US$ 16.60 US$ 159,944,849 - 10.54 - 25.12
Last Trade Type Quantity Price Currency
14:45:29 1 US$ 16.3888 USD

Macys (M) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Macys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.52B 274.07M - 25.31B 1.18B 4.29 3.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Macys News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No M Message Board. Create One! See More Posts on M Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1117.6915.1116.5915,574,6741.288.44%
1 Month12.3217.6910.5914.0318,788,7514.0733.0%
3 Months11.7217.6910.5412.6312,852,7354.6739.8%
6 Months14.9517.6910.5413.6611,661,3051.449.6%
1 Year22.6525.1210.5416.0811,220,317-6.27-27.66%
3 Years11.7937.9510.07519.2114,332,4284.6038.97%
5 Years31.9437.954.3815.3816,735,308-15.56-48.7%

Macys Description

Macys is Americas store for life. The largest retail brand of Macys Inc. NYSE:M delivers quality fashion at affordable prices to customers at approximately 640 locations in 43 states the District of Columbia Puerto Rico and Guam as well as to customers in more than 100 international destinations through leading e-commerce site Macys inspires fashion exploration and discovery through the most desired family of exclusive brands for her for him for the home and via our dynamic mobile and social platforms. We know the power of celebration demonstrated through decades of memorable experiences created during Macys 4th of July Fireworks and Macys Thanksgiving Day Parade as well as spectacular fashion shows culinary events flower shows and celebrity appearances. Macys flagship stores including New York Citys Herald Square are internationally renowned and preeminent destinations for tourists.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |