Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,632,504 |
|
|||||
| News | - | ||||||
| Day High | 16.83 | Low High |
|||||
| Day Low | 16.3625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.46% | 16.385 | 14:45:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.54 | 16.3625 | 16.83 | 16.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65,558 | 9,632,504 | US$ 16.60 | US$ 159,944,849 | - | 10.54 - 25.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:29 | 1 | US$ 16.3888 | USD |
Macys (M) Options Flow Summary
Macys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.52B | 274.07M | - | 25.31B | 1.18B | 4.29 | 3.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macys News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.11 | 17.69 | 15.11 | 16.59 | 15,574,674 | 1.28 | 8.44% |
| 1 Month | 12.32 | 17.69 | 10.59 | 14.03 | 18,788,751 | 4.07 | 33.0% |
| 3 Months | 11.72 | 17.69 | 10.54 | 12.63 | 12,852,735 | 4.67 | 39.8% |
| 6 Months | 14.95 | 17.69 | 10.54 | 13.66 | 11,661,305 | 1.44 | 9.6% |
| 1 Year | 22.65 | 25.12 | 10.54 | 16.08 | 11,220,317 | -6.27 | -27.66% |
| 3 Years | 11.79 | 37.95 | 10.075 | 19.21 | 14,332,428 | 4.60 | 38.97% |
| 5 Years | 31.94 | 37.95 | 4.38 | 15.38 | 16,735,308 | -15.56 | -48.7% |
Macys Description
| Macys is Americas store for life. The largest retail brand of Macys Inc. NYSE:M delivers quality fashion at affordable prices to customers at approximately 640 locations in 43 states the District of Columbia Puerto Rico and Guam as well as to customers in more than 100 international destinations through leading e-commerce site macys.com. Macys inspires fashion exploration and discovery through the most desired family of exclusive brands for her for him for the home and via our dynamic mobile and social platforms. We know the power of celebration demonstrated through decades of memorable experiences created during Macys 4th of July Fireworks and Macys Thanksgiving Day Parade as well as spectacular fashion shows culinary events flower shows and celebrity appearances. Macys flagship stores including New York Citys Herald Square are internationally renowned and preeminent destinations for tourists. |
