We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.25 | 6.95 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.05 | 6.10 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.60 | 4.25 | 3.50 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 3.10 | 5.10 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
15.50 | 1.23 | 1.91 | 0.94 | 1.57 | -0.24 | -20.34 % | 3 | 98 | 12/24/2024 |
16.00 | 0.73 | 0.86 | 0.83 | 0.795 | 0.12 | 16.90 % | 135 | 1,145 | 12/24/2024 |
16.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3,476 | - |
17.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.00 | 0.00 % | 138 | 2,880 | 12/24/2024 |
17.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 2,176 | 12/24/2024 |
18.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 951 | - |
18.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 296 | - |
19.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 395 | - |
19.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 391 | - |
20.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 80 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 62 | - |
12.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 150 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
14.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 128 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 133 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,227 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4 | 4,368 | 12/24/2024 |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 106 | 5,484 | 12/24/2024 |
16.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,329 | - |
17.00 | 0.26 | 0.33 | 0.25 | 0.295 | -0.17 | -40.48 % | 97 | 107 | 12/24/2024 |
17.50 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 14 | - |
18.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 6 | - |
18.50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
19.50 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.29 | 5.25 | 3.55 | 3.77 | 0.00 | 0.00 % | 0 | 10 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.50 | 6.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions