We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.15 | 5.25 | 4.35 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 4.55 | 4.75 | 3.60 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.15 | 4.25 | 2.74 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 3.55 | 3.75 | 3.40 | 3.65 | 1.14 | 50.44 % | 1 | 1 | 09:18:05 |
13.00 | 3.05 | 3.25 | 2.36 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 2.62 | 2.71 | 2.43 | 2.665 | 1.16 | 91.34 % | 1 | 39 | 09:24:21 |
14.00 | 2.12 | 2.22 | 1.96 | 2.17 | 0.98 | 100.00 % | 9 | 89 | 09:02:39 |
14.50 | 1.65 | 1.72 | 1.47 | 1.685 | 0.91 | 162.50 % | 8 | 162 | 09:30:48 |
15.00 | 1.15 | 1.27 | 1.24 | 1.21 | 1.03 | 490.48 % | 1,183 | 1,880 | 11:00:04 |
15.50 | 0.63 | 0.72 | 0.59 | 0.675 | 0.56 | 1,866.67 % | 536 | 2,393 | 11:19:16 |
16.00 | 0.19 | 0.23 | 0.14 | 0.21 | 0.13 | 1,300.00 % | 1,335 | 1,707 | 11:19:47 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 685 | 7,651 | 11:24:03 |
17.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 12 | 1,537 | 11:11:22 |
17.50 | 0.03 | 0.10 | 0.01 | 0.065 | -0.02 | -66.67 % | 9 | 841 | 10:47:40 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 305 | - |
18.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 248 | - |
19.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 26 | - |
19.50 | 0.09 | 0.06 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 0.00 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 276 | - |
13.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 150 | - |
14.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 485 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 47 | 1,239 | 11:08:58 |
15.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.16 | -94.12 % | 236 | 1,146 | 11:04:30 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15 % | 270 | 576 | 11:10:03 |
16.00 | 0.02 | 0.03 | 0.03 | 0.025 | -1.06 | -97.25 % | 823 | 128 | 11:25:04 |
16.50 | 0.27 | 0.37 | 0.30 | 0.32 | -0.90 | -75.00 % | 2 | 300 | 11:14:18 |
17.00 | 0.69 | 0.88 | 1.83 | 0.785 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 1.05 | 1.53 | 2.00 | 1.29 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.00 | 3.90 | 2.92 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 1.95 | 4.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.55 | 4.85 | 3.05 | 3.70 | 0.00 | 0.00 % | 0 | 30 | - |
19.50 | 2.95 | 5.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.65 | 5.90 | 5.41 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.95 | 6.40 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions