We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.75 | 4.85 | 5.00 | 4.80 | -0.45 | -8.26 % | 11 | 1 | 08:35:01 |
10.50 | 4.25 | 4.35 | 4.75 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.75 | 3.85 | 4.45 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 3.25 | 3.35 | 3.50 | 3.30 | -0.25 | -6.67 % | 16 | 1 | 08:35:01 |
12.00 | 2.78 | 2.84 | 3.00 | 2.81 | -0.15 | -4.76 % | 32 | 49 | 08:35:01 |
12.50 | 2.28 | 2.38 | 2.91 | 2.33 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 1.74 | 1.85 | 2.02 | 1.795 | 0.00 | 0.00 % | 0 | 6 | - |
13.50 | 1.23 | 2.77 | 2.02 | 2.00 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 0.62 | 0.86 | 1.48 | 0.74 | 0.00 | 0.00 % | 0 | 32 | - |
14.50 | 0.40 | 0.44 | 0.65 | 0.42 | 0.00 | 0.00 % | 0 | 502 | - |
15.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.13 | -44.83 % | 250 | 447 | 10:05:39 |
15.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 1,084 | 2,841 | 10:06:39 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 673 | 1,840 | 09:51:54 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 47 | 8,157 | 10:00:15 |
17.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 750 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 353 | - |
18.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 113 | - |
18.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 108 | - |
19.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 24 | - |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 1 | 345 | 08:37:54 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2 | 35 | 09:52:40 |
14.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 74 | 403 | 09:47:15 |
14.50 | 0.10 | 0.13 | 0.13 | 0.115 | 0.06 | 85.71 % | 108 | 601 | 10:03:02 |
15.00 | 0.33 | 0.35 | 0.35 | 0.34 | 0.13 | 59.09 % | 94 | 6,777 | 10:07:47 |
15.50 | 0.71 | 0.76 | 0.52 | 0.735 | 0.03 | 6.12 % | 28 | 500 | 08:31:31 |
16.00 | 1.19 | 1.24 | 1.04 | 1.215 | 0.00 | 0.00 % | 0 | 130 | - |
16.50 | 1.65 | 1.75 | 1.02 | 1.70 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 2.13 | 2.24 | 1.44 | 2.185 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 2.65 | 2.76 | 2.27 | 2.705 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 2.98 | 3.35 | 2.71 | 3.165 | 0.00 | 0.00 % | 0 | 33 | - |
18.50 | 3.00 | 4.65 | 3.00 | 3.825 | 0.00 | 0.00 % | 0 | 13 | - |
19.00 | 3.50 | 5.35 | 4.95 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 4.00 | 5.65 | 4.20 | 4.825 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions