We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.11 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.19 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.10 | 2.42 | 2.28 | -21.65 % | 1 | 12 |
| 13.00 | 1.81 | 1.90 | 2.02 | 0.00 % | 0 | 6 |
| 13.50 | 1.16 | 2.12 | 2.02 | 0.00 % | 0 | 13 |
| 14.00 | 0.78 | 0.92 | 1.48 | 0.00 % | 0 | 32 |
| 14.50 | 0.43 | 0.47 | 0.48 | -26.15 % | 4 | 502 |
| 15.00 | 0.14 | 0.17 | 0.17 | -41.38 % | 277 | 447 |
| 15.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,310 | 2,841 |
| 16.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 686 | 1,840 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 77 | 8,157 |
| 17.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 27 |
| 13.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 345 |
| 13.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2 | 35 |
| 14.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 166 | 403 |
| 14.50 | 0.08 | 0.11 | 0.08 | 14.29 % | 194 | 601 |
| 15.00 | 0.30 | 0.32 | 0.27 | 22.73 % | 125 | 6,777 |
| 15.50 | 0.67 | 0.72 | 0.76 | 55.10 % | 29 | 500 |
| 16.00 | 1.09 | 1.64 | 1.04 | 0.00 % | 0 | 130 |
| 16.50 | 1.60 | 1.70 | 1.02 | 0.00 % | 0 | 20 |
| 17.00 | 2.11 | 2.19 | 1.44 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
