Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macys Inc | M | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.41 | 18.015 | 18.55 | 18.15 | 18.43 |
M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.95 | 18.99 | 18.015 | 18.50 | 3,587,999 | -0.74 | -3.91% |
1 Month | 19.15 | 20.45 | 18.015 | 19.04 | 5,466,269 | -0.94 | -4.91% |
3 Months | 18.64 | 22.10 | 17.11 | 19.63 | 7,503,765 | -0.43 | -2.31% |
6 Months | 12.18 | 22.10 | 10.59 | 17.62 | 10,323,555 | 6.03 | 49.51% |
1 Year | 16.24 | 22.10 | 10.54 | 15.64 | 10,869,756 | 1.97 | 12.13% |
3 Years | 16.67 | 37.95 | 10.54 | 20.25 | 12,683,636 | 1.54 | 9.24% |
5 Years | 23.64 | 37.95 | 4.38 | 15.10 | 16,733,926 | -5.43 | -22.97% |
M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 18.43 | -0.13 | -0.70% | 18.36 | 18.575 | 18.288 | 3,318,560 |
Apr 29 2024 | 18.56 | 0.13 | 0.71% | 18.49 | 18.64 | 18.365 | 3,895,832 |
Apr 26 2024 | 18.43 | 0.08 | 0.44% | 18.34 | 18.605 | 18.18 | 3,817,228 |
Apr 25 2024 | 18.35 | -0.38 | -2.03% | 18.45 | 18.545 | 18.2802 | 3,736,370 |
Apr 24 2024 | 18.73 | -0.29 | -1.52% | 18.95 | 18.99 | 18.68 | 3,290,432 |
Apr 23 2024 | 19.02 | 0.27 | 1.44% | 18.76 | 19.34 | 18.655 | 4,008,418 |
Apr 22 2024 | 18.75 | 0.22 | 1.19% | 18.67 | 18.935 | 18.495 | 6,096,111 |
Apr 19 2024 | 18.53 | -0.51 | -2.68% | 18.97 | 19.19 | 18.50 | 4,794,721 |
Apr 18 2024 | 19.04 | 0.03 | 0.16% | 19.08 | 19.19 | 18.87 | 7,578,610 |
Apr 17 2024 | 19.01 | 0.02 | 0.11% | 19.11 | 19.29 | 18.8401 | 4,155,070 |
Apr 16 2024 | 18.99 | 0.10 | 0.53% | 18.96 | 19.12 | 18.63 | 5,140,573 |
Apr 15 2024 | 18.89 | -0.41 | -2.12% | 19.48 | 19.644 | 18.62 | 4,554,388 |
Apr 12 2024 | 19.30 | -0.63 | -3.16% | 19.76 | 19.815 | 19.195 | 5,451,825 |
Apr 11 2024 | 19.93 | -0.26 | -1.29% | 20.23 | 20.45 | 19.56 | 9,457,393 |
Apr 10 2024 | 20.19 | 0.50 | 2.54% | 19.43 | 20.21 | 19.20 | 6,844,908 |
Apr 09 2024 | 19.69 | 0.14 | 0.72% | 19.57 | 19.82 | 19.43 | 5,339,742 |
Apr 08 2024 | 19.55 | 0.97 | 5.22% | 18.51 | 19.57 | 18.435 | 6,144,349 |
Apr 05 2024 | 18.58 | 0.17 | 0.92% | 18.40 | 18.60 | 18.31 | 5,592,362 |
Apr 04 2024 | 18.41 | -0.45 | -2.39% | 19.12 | 19.15 | 18.29 | 7,199,125 |
Apr 03 2024 | 18.86 | -0.20 | -1.05% | 19.15 | 19.19 | 18.80 | 9,709,729 |
Apr 02 2024 | 19.06 | -0.48 | -2.46% | 19.23 | 19.33 | 19.00 | 8,354,740 |
Apr 01 2024 | 19.54 | -0.45 | -2.25% | 19.78 | 19.90 | 19.46 | 5,425,413 |