ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

M Macys Inc

19.50
0.00 (0.00%)
Last Updated: 09:00:08
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Macys Inc M NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 19.50 09:00:08
Open Price Low Price High Price Close Price Previous Close
19.40 19.30 19.57 19.50
more quote information »

M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1819.6818.7619.248,136,9870.321.67%
1 Month18.8419.8118.0418.986,378,0140.663.50%
3 Months17.1321.2416.3519.039,740,2422.3713.84%
6 Months12.1721.2410.5414.9911,213,5917.3360.23%
1 Year20.9423.188310.5415.6611,461,935-1.44-6.88%
3 Years15.5537.9510.5420.0113,256,4063.9525.40%
5 Years24.5237.954.3815.2016,788,502-5.02-20.47%

M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 19.50 0.38 1.99% 19.13 19.68 18.98 10,284,098
Feb 22 2024 19.12 0.13 0.68% 19.06 19.165 18.93 7,760,600
Feb 21 2024 18.99 -0.27 -1.40% 19.07 19.17 18.76 7,859,015
Feb 20 2024 19.26 -0.20 -1.03% 19.18 19.38 19.08 6,644,233
Feb 16 2024 19.46 -0.14 -0.71% 19.27 19.685 19.25 3,693,363
Feb 15 2024 19.60 0.33 1.71% 19.42 19.81 19.37 6,586,321
Feb 14 2024 19.27 0.31 1.64% 19.17 19.365 18.86 6,924,509
Feb 13 2024 18.96 -0.62 -3.17% 18.82 19.0599 18.50 7,932,019
Feb 12 2024 19.58 0.50 2.62% 19.16 19.68 19.16 5,087,983
Feb 09 2024 19.08 -0.16 -0.83% 19.25 19.27 18.89 4,768,833
Feb 08 2024 19.24 0.70 3.78% 18.54 19.305 18.50 5,792,291
Feb 07 2024 18.54 -0.10 -0.54% 18.64 18.79 18.42 4,145,888
Feb 06 2024 18.64 0.28 1.53% 18.27 18.86 18.19 6,238,828
Feb 05 2024 18.36 -0.27 -1.45% 18.31 18.49 18.04 5,510,403
Feb 02 2024 18.63 0.19 1.03% 18.60 18.75 18.31 7,366,323
Feb 01 2024 18.44 0.15 0.82% 18.51 18.55 18.04 4,747,474
Jan 31 2024 18.29 -0.34 -1.83% 18.47 18.78 18.255 5,039,639
Jan 30 2024 18.63 -0.04 -0.21% 18.45 18.73 18.30 5,585,368
Jan 29 2024 18.67 -0.23 -1.22% 18.84 18.91 18.41 9,519,406
Jan 26 2024 18.90 0.08 0.43% 18.85 19.10 18.77 8,848,423
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com