We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
STEM | Stem Inc | 0.8184 | 0.2238 | 37.64% | 16,868,768 | 36,148 | ||
SES | SES AI Corporation | 2.2703 | -0.1197 | -5.01% | 13,034,798 | 53,965 | ||
SNAP | Snap Inc | 10.74 | -0.25 | -2.27% | 8,637,355 | 1,226 | ||
QBTS | D Wave Quantum Inc | 9.15 | -0.76 | -7.67% | 5,303,787 | 31,350 | ||
BBAI | BigBear ai Holdings Inc | 4.10 | -0.11 | -2.61% | 2,288,584 | 8,922 | ||
KORE | KORE Group Holdings Inc | 3.10 | 0.66 | 27.05% | 2,107,680 | 16,613 | ||
ACHR | Archer Aviation Inc | 10.65 | -0.53 | -4.74% | 1,605,976 | 9,200 | ||
NIO | NIO Inc | 4.43 | -0.05 | -1.12% | 1,557,417 | 3,690 | ||
BA | Boeing Company | 173.40 | -7.32 | -4.05% | 1,455,284 | 19,912 | ||
IONQ | IonQ Inc | 44.59 | -0.89 | -1.96% | 1,375,288 | 36,046 | ||
NOTE | FiscaNote Holdings Inc | 1.20 | 0.06 | 5.26% | 1,043,738 | 4,358 | ||
QS | Quantumscape Corp | 5.77 | -0.18 | -3.03% | 1,033,520 | 5,715 | ||
T | AT&T Inc | 22.80 | -0.06 | -0.26% | 939,969 | 894 | ||
SMFG | Sumitomo Mitsui Financial Group | 14.31 | -0.12 | -0.83% | 871,348 | 18 | ||
JOBY | Joby Aviation Inc | 8.69 | -0.24 | -2.69% | 734,863 | 8,631 | ||
XPEV | XPeng Inc | 11.96 | -0.67 | -5.30% | 660,046 | 2,844 | ||
GME | GameStop Corp Holding Company | 31.7501 | -0.4499 | -1.40% | 513,643 | 5,140 | ||
CHPT | ChargePoint Holdings Inc | 1.13 | -0.01 | -0.88% | 480,374 | 1,078 | ||
F | Ford Motor Company | 9.96 | -0.07 | -0.70% | 466,577 | 2,670 | ||
COUR | Coursera Inc | 8.30 | -0.09 | -1.07% | 450,414 | 25 | ||
AMC | AMC Entertainment Holdings Inc | 3.96 | -0.04 | -1.00% | 420,321 | 1,949 | ||
OKLO | Oklo Inc | 22.50 | -0.28 | -1.23% | 366,107 | 3,612 | ||
SMR | NuScale Power Corporation | 19.00 | -0.51 | -2.61% | 360,643 | 7,959 | ||
UBER | Uber Technologies Inc | 60.42 | -0.71 | -1.16% | 316,725 | 2,001 | ||
SBSW | Sibanye Stillwater | 3.3499 | -0.0801 | -2.34% | 315,136 | 995 | ||
NEM | Newmont Corporation | 37.44 | -0.40 | -1.06% | 276,718 | 819 | ||
HIMS | Hims and Hers Health Inc | 25.54 | -1.02 | -3.84% | 250,756 | 1,839 | ||
KUKE | Kuke Music Holding Limited | 0.35 | 0.00 | 0.00% | 243,383 | 77 | ||
CCL | Carnival Corp | 24.61 | -0.47 | -1.87% | 242,728 | 1,763 | ||
ABEV | Ambev SA | 1.89 | 0.02 | 1.07% | 238,856 | 280 | ||
NU | Nu Holdings Ltd | 10.32 | -0.01 | -0.10% | 234,619 | 1,853 | ||
PATH | UiPath Inc | 12.802 | -0.078 | -0.61% | 233,667 | 2,888 | ||
LICY | Li Cycle Holdings Corp | 1.9907 | 0.0107 | 0.54% | 233,610 | 1,262 | ||
MPW | Medical Properties Trust Inc | 3.67 | -0.06 | -1.61% | 232,899 | 428 | ||
PFE | Pfizer Inc | 26.42 | -0.20 | -0.75% | 228,464 | 2,587 | ||
OXY | Occidental Petroleum Corporation | 49.10 | 0.54 | 1.11% | 199,054 | 3,419 | ||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 200.03 | -1.60 | -0.79% | 196,693 | 5,292 | ||
VST | Vistra Corp | 136.79 | -2.89 | -2.07% | 181,642 | 863 | ||
VLN | Valens Semiconductor Ltd | 2.356 | -0.134 | -5.38% | 174,607 | 345 | ||
VALE | Vale SA | 8.90 | -0.02 | -0.22% | 173,825 | 473 | ||
ZETA | Zeta Global Holdings Corp | 17.50 | -0.17 | -0.96% | 163,913 | 2,412 | ||
BABA | Alibaba Group Holding Limited | 84.15 | -0.91 | -1.07% | 163,502 | 1,916 | ||
LUV | Southwest Airlines Co | 33.75 | -0.29 | -0.85% | 156,138 | 122 | ||
PBR | Petroleo Brasileiro ADR | 12.68 | 0.07 | 0.56% | 150,530 | 643 | ||
O | Realty Income Corporation | 52.67 | 0.01 | 0.02% | 147,843 | 5,666 | ||
SHEL | Shell plc | 61.93 | 0.24 | 0.39% | 147,067 | 447 | ||
NVO | Novo Nordisk | 87.05 | -0.32 | -0.37% | 143,542 | 2,684 | ||
FUBO | fuboTV | 1.33 | -0.02 | -1.48% | 138,221 | 346 | ||
STLA | Stellantis NV | 13.11 | 0.04 | 0.31% | 136,121 | 715 | ||
NCLH | Norwegian Cruise Line Holdings Ltd | 25.28 | -0.47 | -1.83% | 135,350 | 409 | ||
AG | First Majestic Silver Corporation | 5.45 | -0.09 | -1.62% | 135,077 | 448 | ||
AI | C3 AI Inc | 35.11 | -0.62 | -1.74% | 133,688 | 2,950 | ||
AMPX | Amprius Technologies Inc | 2.32 | -0.04 | -1.69% | 133,632 | 617 | ||
SO | Southern Co | 82.90 | -0.24 | -0.29% | 130,490 | 52 | ||
WOLF | Wolfspeed Inc | 7.14 | -0.15 | -2.06% | 129,007 | 786 | ||
IVR | Invesco Mortgage Capital Inc | 7.82 | -0.41 | -4.98% | 122,601 | 724 | ||
PSQH | PSQ Holdings Inc | 4.9992 | 0.0092 | 0.18% | 120,656 | 625 | ||
GOLD | Barrick Gold Corporation | 15.50 | -0.18 | -1.15% | 119,161 | 665 | ||
BB | BlackBerry Limited | 3.84 | -0.07 | -1.79% | 119,004 | 439 | ||
HAFN | Hafnia Ltd | 5.42 | -0.03 | -0.55% | 111,797 | 379 | ||
RDDT | Reddit Inc | 166.78 | -6.76 | -3.90% | 111,362 | 2,040 | ||
FREY | FREYR Battery Inc | 2.86 | -0.17 | -5.61% | 109,738 | 509 | ||
RLX | RLX Technology Inc | 2.16 | 0.04 | 1.89% | 106,833 | 209 | ||
YRD | Yiren Digital Ltd | 4.80 | -0.07 | -1.44% | 98,217 | 34 | ||
PL | Planet Labs PBC | 4.27 | -0.11 | -2.51% | 97,962 | 1,142 | ||
U | Unity Software Inc | 22.63 | -0.21 | -0.92% | 97,460 | 1,479 | ||
CLF | Cleveland Cliffs Inc | 9.13 | -0.11 | -1.19% | 96,515 | 338 | ||
PBR.A | Petroleo Brasileiro ADR | 11.67 | 0.12 | 1.04% | 93,404 | 622 | ||
SRE | Sempra | 90.84 | 3.07 | 3.50% | 89,642 | 28 | ||
LAC | Lithium Americas Corp NEW | 3.0788 | -0.0112 | -0.36% | 88,465 | 412 | ||
LYG | Lloyds Banking Group Plc | 2.71 | 0.01 | 0.37% | 83,102 | 59 | ||
DVN | Devon Energy Corp | 31.28 | 0.08 | 0.26% | 79,916 | 572 | ||
NRGV | Energy Vault Holdings Inc | 2.21 | -0.04 | -1.78% | 78,966 | 233 | ||
BAC | Bank of America Corporation | 43.89 | -0.45 | -1.01% | 78,075 | 1,155 | ||
NOVA | Sunnova Energy International Inc | 3.39 | -0.10 | -2.87% | 77,151 | 212 | ||
VZ | Verizon Communications Inc | 39.80 | -0.12 | -0.30% | 75,027 | 1,144 | ||
SRFM | Surf Air Mobility Inc | 5.44 | -0.17 | -3.03% | 73,470 | 1,101 | ||
CTRA | Coterra Energy Inc | 25.01 | 0.37 | 1.50% | 72,400 | 721 | ||
TEVA | Teva Pharmaceutical Industries Ltd | 22.53 | -0.24 | -1.05% | 71,783 | 614 | ||
XOM | Exxon Mobil Corp | 106.10 | -0.38 | -0.36% | 70,882 | 1,761 | ||
RIG | Transocean Ltd | 3.54 | 0.01 | 0.28% | 70,264 | 217 | ||
SAN | Banco Santander SA | 4.53 | 0.04 | 0.89% | 69,903 | 70 | ||
SNOW | Snowflake Inc | 154.36 | -4.29 | -2.70% | 68,576 | 1,680 | ||
DXYZ | Destiny Tech100 Inc | 61.00 | -4.30 | -6.58% | 67,333 | 3,177 | ||
VHC | VirnetX Holding Corp | 5.34 | 0.09 | 1.71% | 64,484 | 91 | ||
VNCE | Vince Holding Corp | 5.07 | 1.05 | 26.12% | 63,732 | 361 | ||
TDOC | Teladoc Health Inc | 9.245 | -0.205 | -2.17% | 62,683 | 397 | ||
KO | Coca Cola Company | 62.08 | -0.37 | -0.59% | 60,627 | 3,268 | ||
GM | General Motors Company | 53.82 | -0.46 | -0.85% | 60,470 | 351 | ||
DELL | Dell Technologies Inc | 115.00 | -2.33 | -1.99% | 58,993 | 1,264 | ||
HESM | Hess Midstream LP | 36.79 | 0.25 | 0.68% | 58,074 | 471 | ||
CUK | Carnival Plc | 22.30 | -0.35 | -1.55% | 57,824 | 541 | ||
SSL | Sasol Ltd | 4.40 | -0.10 | -2.22% | 57,515 | 350 | ||
CIG | Companhia Energetica de Minas Gerais Cemig | 1.77 | -0.03 | -1.67% | 56,285 | 244 | ||
WMT | Walmart Inc | 90.62 | -1.04 | -1.13% | 56,035 | 2,192 | ||
LUMN | Lumen Technologies Inc | 5.39 | -0.10 | -1.82% | 56,010 | 360 | ||
ASAN | Asana Inc | 21.13 | -0.46 | -2.13% | 55,332 | 412 | ||
SQ | Block Inc | 88.35 | -0.62 | -0.70% | 54,357 | 1,058 | ||
FRO | Frontline Plc | 13.86 | -0.14 | -1.00% | 53,130 | 416 | ||
CVS | CVS Health Corporation | 44.20 | -0.29 | -0.65% | 53,045 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions