We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
CVS | CVS Health Corporation | 67.29 | 0.44 | 0.66% | 2,429,439 | 226 | ||
UBER | Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | 23,708 | ||
ALTM | Arcadium Lithium plc | 5.535 | 0.005 | 0.09% | 2,137,218 | 647 | ||
NIO | NIO Inc | 6.0601 | -0.1599 | -2.57% | 1,862,766 | 4,105 | ||
TAK | Takeda Pharmaceutical Company Ltd | 14.11 | -0.20 | -1.40% | 1,751,210 | 42 | ||
BAC | Bank of America Corporation | 40.55 | 0.58 | 1.45% | 1,164,481 | 4,046 | ||
WFC | Wells Fargo and Company | 59.85 | 2.10 | 3.64% | 963,196 | 6,435 | ||
PLTR | Palantir Technologies Inc | 43.37 | -0.15 | -0.34% | 944,459 | 9,654 | ||
JPM | JP Morgan Chase and Co | 215.44 | 2.60 | 1.22% | 838,505 | 11,660 | ||
CCL | Carnival Corp | 20.41 | 0.02 | 0.10% | 761,519 | 1,744 | ||
STLA | Stellantis NV | 12.78 | -0.52 | -3.91% | 685,908 | 2,846 | ||
PFE | Pfizer Inc | 29.35 | 0.01 | 0.03% | 532,839 | 1,586 | ||
BABA | Alibaba Group Holding Limited | 107.70 | -1.58 | -1.45% | 515,942 | 4,733 | ||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 188.50 | 2.72 | 1.46% | 503,654 | 5,435 | ||
DG | Dollar General Corporation | 82.30 | -0.14 | -0.17% | 497,140 | 167 | ||
XPEV | XPeng Inc | 12.30 | -0.36 | -2.84% | 483,060 | 1,602 | ||
F | Ford Motor Company | 10.62 | -0.06 | -0.56% | 398,608 | 1,773 | ||
BCS | Barclays PLC | 12.22 | -0.04 | -0.33% | 397,634 | 739 | ||
VST | Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | 5,950 | ||
WOLF | Wolfspeed Inc | 9.95 | 0.45 | 4.74% | 378,956 | 985 | ||
IONQ | IonQ Inc | 9.65 | -0.16 | -1.63% | 319,189 | 5,557 | ||
AU | AngloGold Ashanti Ltd | 27.36 | 0.60 | 2.24% | 290,084 | 3,406 | ||
SRFM | Surf Air Mobility Inc | 2.75 | -0.52 | -15.90% | 281,669 | 1,140 | ||
VALE | Vale SA | 10.88 | -0.11 | -1.00% | 263,872 | 608 | ||
NVO | Novo Nordisk | 119.90 | 2.37 | 2.02% | 262,277 | 2,146 | ||
AMT | American Tower Corporation | 217.21 | -0.69 | -0.32% | 238,429 | 73 | ||
STEM | Stem Inc | 0.5132 | 0.0192 | 3.89% | 231,812 | 394 | ||
LEN | Lennar Corp | 178.00 | -0.20 | -0.11% | 217,560 | 486 | ||
HMY | Harmony Gold Mining Company Limited | 10.03 | 0.01 | 0.10% | 217,240 | 663 | ||
ARES | Ares Management Co | 157.81 | 0.00 | 0.00% | 181,380 | 6 | ||
AA | Alcoa Corporation | 40.72 | 1.47 | 3.75% | 177,718 | 1,313 | ||
AMCR | Amcor plc | 11.09 | -0.01 | -0.09% | 174,233 | 8 | ||
GSK | GSK plc | 39.02 | -0.19 | -0.48% | 172,463 | 413 | ||
AMC | AMC Entertainment Holdings Inc | 4.151 | -0.039 | -0.93% | 171,397 | 1,066 | ||
YUMC | Yum China Holdings Inc | 46.00 | -1.30 | -2.75% | 168,411 | 270 | ||
BEKE | KE Holdings Inc | 20.90 | -0.66 | -3.06% | 166,847 | 641 | ||
NU | Nu Holdings Ltd | 13.51 | 0.08 | 0.60% | 165,529 | 995 | ||
BUD | Anheuser Busch Inbev SA NV | 64.74 | 0.67 | 1.05% | 162,837 | 112 | ||
T | AT&T Inc | 21.30 | 0.08 | 0.38% | 157,904 | 1,194 | ||
AG | First Majestic Silver Corporation | 6.66 | 0.08 | 1.22% | 154,126 | 378 | ||
SMR | NuScale Power Corporation | 11.68 | -0.32 | -2.67% | 150,871 | 1,944 | ||
NEM | Newmont Corporation | 53.87 | 0.47 | 0.88% | 147,621 | 231 | ||
BMY | Bristol Myers Squibb Co | 52.50 | 0.10 | 0.19% | 147,352 | 173 | ||
SBSW | Sibanye Stillwater | 4.17 | 0.08 | 1.96% | 144,247 | 229 | ||
VIK | Viking Holdings Ltd | 37.71 | -0.13 | -0.34% | 127,448 | 730 | ||
ACHR | Archer Aviation Inc | 2.95 | 0.01 | 0.34% | 127,426 | 880 | ||
BA | Boeing Co | 146.62 | 0.00 | 0.00% | 122,045 | 3,043 | ||
TME | Tencent Music Entertainment Group | 12.22 | -0.31 | -2.47% | 119,575 | 291 | ||
CDE | Coeur Mining Inc | 6.45 | 0.05 | 0.78% | 118,539 | 117 | ||
CHPT | ChargePoint Holdings Inc | 1.32 | 0.01 | 0.76% | 114,743 | 487 | ||
GOLD | Barrick Gold Corporation | 20.23 | 0.16 | 0.80% | 110,715 | 629 | ||
JOBY | Joby Aviation Inc | 5.43 | -0.06 | -1.09% | 109,667 | 1,550 | ||
IP | International Paper Company | 46.90 | -0.10 | -0.21% | 108,500 | 20 | ||
FSM | Fortuna Mining Corp | 4.7489 | 0.0489 | 1.04% | 104,461 | 137 | ||
C | Citigroup Inc | 63.93 | 0.45 | 0.71% | 102,908 | 738 | ||
NKE | Nike Inc | 82.03 | -0.07 | -0.09% | 98,141 | 903 | ||
IBN | Icici Bank Ltd | 29.00 | -0.20 | -0.68% | 96,720 | 257 | ||
GME | GameStop Corp Holding Company | 20.68 | -0.23 | -1.10% | 96,522 | 1,597 | ||
GOTU | Gaotu Techedu Inc | 3.59 | -0.12 | -3.23% | 93,240 | 136 | ||
VZ | Verizon Communications Inc | 43.18 | 0.23 | 0.54% | 91,315 | 899 | ||
KMI | Kinder Morgan Inc | 24.04 | 0.32 | 1.35% | 90,564 | 581 | ||
TAL | Tal Education Group | 11.18 | -0.40 | -3.45% | 90,187 | 358 | ||
ZIM | ZIM Integrated Shipping Services Ltd | 18.80 | 0.19 | 1.02% | 90,100 | 534 | ||
DELL | Dell Technologies Inc | 123.50 | -1.30 | -1.04% | 88,346 | 1,061 | ||
FUBO | fuboTV | 1.5397 | 0.0097 | 0.63% | 86,545 | 318 | ||
RLX | RLX Technology Inc | 1.72 | -0.02 | -1.15% | 83,550 | 66 | ||
OXY | Occidental Petroleum Corporation | 54.15 | -0.42 | -0.77% | 82,468 | 1,363 | ||
HIMS | Hims and Hers Health Inc | 17.86 | 0.01 | 0.06% | 82,140 | 614 | ||
JKS | Jinkosolar Holdings Co Ltd | 23.00 | -0.05 | -0.22% | 79,206 | 1,095 | ||
ZETA | Zeta Global Holdings Corp | 30.00 | -1.30 | -4.15% | 76,338 | 1,421 | ||
BP | BP Plc | 32.06 | -0.28 | -0.87% | 76,333 | 464 | ||
CNP | CenterPoint Energy Inc | 29.20 | -0.29 | -0.98% | 74,623 | 16 | ||
STM | STMicroelectronics NV | 27.46 | -0.48 | -1.72% | 73,762 | 648 | ||
CRH | CRH Plc | 90.33 | -0.17 | -0.19% | 70,629 | 808 | ||
MPW | Medical Properties Trust Inc | 4.89 | -0.06 | -1.21% | 70,130 | 357 | ||
CUK | Carnival Plc | 18.80 | 0.09 | 0.48% | 69,615 | 538 | ||
ABEV | Ambev SA | 2.33 | -0.03 | -1.27% | 69,148 | 85 | ||
PDI | PIMCO Dynamic Income Fund | 20.57 | -0.27 | -1.30% | 67,782 | 340 | ||
SAVE | Spirit Airlines Inc | 1.70 | -0.01 | -0.58% | 65,850 | 225 | ||
SQ | Block Inc | 70.07 | 0.05 | 0.07% | 65,002 | 1,210 | ||
MEG | Montrose Environmental Group Inc | 19.95 | -0.40 | -1.97% | 64,923 | 85 | ||
KGC | Kinross Gold Corporation | 9.93 | 0.08 | 0.81% | 64,081 | 147 | ||
L | Loews Corporation | 78.21 | 0.00 | 0.00% | 63,933 | 2 | ||
TNL | Travel plus Leisure Co | 45.32 | 0.06 | 0.13% | 62,516 | 348 | ||
HAFN | Hafnia Ltd | 7.33 | -0.16 | -2.14% | 61,994 | 191 | ||
HL | Hecla Mining Company | 6.66 | 0.04 | 0.60% | 59,994 | 161 | ||
SNAP | Snap Inc | 10.58 | -0.08 | -0.75% | 59,541 | 441 | ||
RACE | Ferrari NV | 465.63 | 12.36 | 2.73% | 59,460 | 1,001 | ||
NCLH | Norwegian Cruise Line Holdings Ltd | 23.19 | 0.17 | 0.74% | 59,157 | 274 | ||
IAG | Iamgold Corporation | 4.96 | 0.11 | 2.27% | 56,432 | 112 | ||
RIO | Rio Tinto Plc | 66.81 | -0.03 | -0.04% | 54,826 | 527 | ||
CCJ | Cameco Corporation | 49.88 | -0.61 | -1.21% | 54,449 | 339 | ||
PBR | Petroleo Brasileiro ADR | 14.69 | -0.19 | -1.28% | 53,444 | 345 | ||
LAC | Lithium Americas Corp NEW | 2.68 | 0.01 | 0.37% | 53,442 | 232 | ||
TD | Toronto Dominion Bank | 59.25 | -0.19 | -0.32% | 50,148 | 285 | ||
GFI | Gold Fields Ltd | 15.62 | 0.04 | 0.26% | 49,219 | 272 | ||
SNOW | Snowflake Inc | 123.00 | -0.79 | -0.64% | 48,731 | 1,025 | ||
HUM | Humana Inc | 246.50 | -4.94 | -1.96% | 46,540 | 1,029 | ||
LUMN | Lumen Technologies Inc | 6.35 | 0.07 | 1.11% | 45,108 | 282 | ||
AI | C3 AI Inc | 25.95 | -0.28 | -1.07% | 44,902 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions