We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16.98 | 0.13 | 0.77% | 16,004,873 | 54,076 |
| |
 BB
| BlackBerry Limited | 10.49 | 0.17 | 1.65% | 4,814,669 | 20,749 |
| |
 AD
| Array Digital Infrastructure Inc | 53.27 | 0.61 | 1.16% | 4,128,698 | 25 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.5866 | -0.0034 | -0.07% | 3,895,646 | 13,005 |
| |
 TE
| T1 Energy Inc |  | 12.30 | 0.26 | 2.16% | 3,643,540 | 16,574 |
|
 AES
| AES Corp | 14.68 | 0.00 | 0.00% | 3,396,968 | 82 |
| |
 SMR
| NuScale Power Corporation | | 13.40 | -0.55 | -3.94% | 3,315,230 | 31,485 |
|
 RDW
| Redwire Corporation | 19.75 | -0.83 | -4.03% | 3,124,949 | 37,750 |
| |
 PFE
| Pfizer Inc | 25.40 | -0.15 | -0.59% | 3,052,032 | 2,267 |
| |
 GME
| GameStop Corp | 23.33 | 2.41 | 11.52% | 2,647,605 | 17,551 |
| |
 VICI
| Vici Properties Inc | 27.50 | -0.04 | -0.15% | 2,232,645 | 248 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 53.99 | -2.16 | -3.85% | 2,073,288 | 18,545 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 17.70 | -0.27 | -1.50% | 1,948,713 | 19,464 |
|
 INVH
| Invitation Homes Inc | 28.73 | -0.14 | -0.48% | 1,639,174 | 9 |
| |
 NIO
| NIO Inc | 5.85 | -0.16 | -2.66% | 1,503,209 | 4,195 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.99 | -0.12 | -2.35% | 1,490,792 | 6,202 |
| |
 NOW
| ServiceNow Inc | 128.00 | 0.35 | 0.27% | 1,383,224 | 24,777 |
| |
 INFQ
| Infleqtion Inc | | 18.77 | -1.10 | -5.54% | 1,347,558 | 12,517 |
|
 MDT
| Medtronic PLC | | 77.12 | 3.37 | 4.57% | 1,326,314 | 12,124 |
|
 M
| Macys Inc | | 21.95 | 0.28 | 1.29% | 1,173,396 | 4,430 |
|
 JAN
| Janus Living Inc | | 25.05 | -0.40 | -1.57% | 1,070,877 | 1,507 |
|
 CRCL
| Circle Internet Group Inc | 99.11 | -1.74 | -1.73% | 1,052,486 | 27,005 |
| |
 PCG
| PG&E Corporation | | 16.73 | 0.16 | 0.97% | 1,034,417 | 553 |
|
 GLW
| Corning Inc | 200.40 | 0.00 | 0.00% | 1,023,293 | 18,660 |
| |
 QXO
| QXO Inc | | 16.27 | -0.05 | -0.31% | 1,019,317 | 305 |
|
 OWL
| Blue Owl Capital Inc | 9.65 | -0.42 | -4.17% | 968,716 | 3,844 |
| |
 NU
| Nu Holdings Ltd | 11.66 | -0.27 | -2.26% | 932,322 | 4,285 |
| |
 QBTS
| D Wave Quantum Inc | 29.56 | -0.35 | -1.17% | 897,494 | 7,927 |
| |
 OKLO
| Oklo Inc | | 70.72 | -2.75 | -3.74% | 744,602 | 17,321 |
|
 STM
| STMicroelectronics NV | | 80.31 | 0.80 | 1.01% | 740,151 | 8,825 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.4103 | 0.0103 | 0.01% | 706,678 | 4,752 |
| |
 ORCL
| Oracle Corporation | 240.50 | -4.08 | -1.67% | 702,218 | 20,599 |
| |
 UMC
| United Microelectronics Corp | | 21.05 | -1.41 | -6.28% | 690,783 | 3,160 |
|
 COP
| ConocoPhillips | | 117.51 | 0.64 | 0.55% | 670,780 | 464 |
|
 TTI
| TETRA Technologies | | 9.65 | -1.24 | -11.39% | 670,657 | 2,208 |
|
 IONQ
| IonQ Inc | 70.41 | -0.99 | -1.39% | 634,917 | 23,244 |
| |
 FLUT
| Flutter Entertainment PLC | | 100.11 | -1.88 | -1.84% | 616,943 | 238 |
|
 AMC
| AMC Entertainment Holdings Inc | 2.00 | -0.07 | -3.38% | 601,558 | 2,252 |
| |
 STLA
| Stellantis NV | 7.37 | -0.31 | -4.04% | 593,544 | 1,458 |
| |
 DCH
| Dauch Corporation | 6.65 | 0.10 | 1.53% | 592,125 | 17 |
| |
 WU
| Western Union Company | 7.9992 | 0.0292 | 0.37% | 555,857 | 173 |
| |
 PATH
| UiPath Inc | | 12.22 | 0.04 | 0.33% | 553,458 | 3,275 |
|
 JOBY
| Joby Aviation Inc | | 11.58 | -0.29 | -2.44% | 546,361 | 6,387 |
|
 EL
| Estee Lauder Companies Inc | | 83.1451 | -0.2649 | -0.32% | 527,821 | 220 |
|
 ACHR
| Archer Aviation Inc | 6.61 | -0.13 | -1.93% | 523,200 | 2,603 |
| |
 LAC
| Lithium Americas Corp NEW | 5.55 | -0.20 | -3.48% | 513,445 | 2,050 |
| |
 MS
| Morgan Stanley | 212.00 | -2.98 | -1.39% | 505,381 | 1,098 |
| |
 HIMS
| Hims and Hers Health Inc | 26.90 | -0.61 | -2.22% | 502,058 | 5,333 |
| |
 HESM
| Hess Midstream LP | 38.19 | 0.00 | 0.00% | 500,054 | 12 |
| |
 BE
| Bloom Energy Corporation | 296.55 | -6.30 | -2.08% | 450,149 | 7,097 |
| |
 Q
| Qnity Electronics Inc | 155.80 | 0.06 | 0.04% | 411,587 | 172 |
| |
 SHEL
| Shell plc | | 87.72 | 0.90 | 1.04% | 408,443 | 1,083 |
|
 NRGV
| Energy Vault Holdings Inc | 6.06 | 0.20 | 3.41% | 406,457 | 354 |
| |
 BABA
| Alibaba Group Holding Limited | | 128.59 | -2.23 | -1.70% | 400,287 | 5,694 |
|
 WOLF
| Wolfspeed Inc | 65.90 | 4.84 | 7.93% | 388,904 | 5,402 |
| |
 DELL
| Dell Technologies Inc | | 432.95 | -2.36 | -0.54% | 374,364 | 19,125 |
|
 FIG
| Figma Inc | 23.99 | -0.30 | -1.24% | 365,280 | 3,831 |
| |
 T
| AT&T Inc | | 24.15 | -0.49 | -1.99% | 363,043 | 2,766 |
|
 DV
| DoubleVerify Holdings Inc | | 10.0605 | -0.5895 | -5.54% | 359,857 | 21 |
|
 IBM
| International Business Machines Corp | | 317.00 | -12.23 | -3.71% | 354,062 | 14,688 |
|
 WMB
| Williams Companies Inc | 71.46 | 0.15 | 0.21% | 353,182 | 103 |
| |
 PL
| Planet Labs PBC | 47.64 | -0.45 | -0.94% | 352,497 | 8,085 |
| |
 JPM
| JP Morgan Chase and Co | 299.61 | -1.35 | -0.45% | 351,238 | 2,110 |
| |
 COHR
| Coherent Corp | 439.58 | 12.69 | 2.97% | 351,053 | 18,666 |
| |
 DXYZ
| Destiny Tech100 Inc | 45.35 | -1.88 | -3.98% | 325,828 | 9,593 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 449.55 | 2.86 | 0.64% | 323,594 | 15,081 |
| |
 CLF
| Cleveland Cliffs Inc | 14.67 | -0.08 | -0.54% | 322,978 | 697 |
| |
 TLK
| Perusahaan Perseroan Persero PT Telekomunikasi Indonesia | | 16.00 | -0.31 | -1.90% | 308,316 | 155 |
|
 HUN
| Huntsman Corporation | | 14.95 | -0.04 | -0.27% | 303,914 | 234 |
|
 DBRG
| DigitalBridge Group Inc | 15.68 | 0.01 | 0.06% | 300,111 | 18 |
| |
 F
| Ford Motor Company | | 16.01 | -0.14 | -0.87% | 298,297 | 2,763 |
|
 FMC
| FMC Corp | 13.07 | -0.06 | -0.46% | 293,173 | 101 |
| |
 UL
| Unilever PLC | 55.60 | 0.07 | 0.13% | 274,201 | 377 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 28.54 | -0.72 | -2.46% | 271,419 | 2,969 |
|
 XPEV
| XPeng Inc | 17.18 | -0.71 | -3.97% | 268,246 | 1,905 |
| |
 DHI
| D R Horton Inc | 149.7282 | 1.82 | 1.23% | 262,449 | 60 |
| |
 MX
| Magnachip Semiconductor Corp | | 8.61 | 0.27 | 3.24% | 255,572 | 1,874 |
|
 SAP
| SAP SE | 185.00 | -5.82 | -3.05% | 254,562 | 3,604 |
| |
 CAG
| ConAgra Brands Inc | | 12.65 | -0.21 | -1.63% | 251,281 | 1,597 |
|
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.48 | 0.02 | 0.58% | 242,157 | 845 |
| |
 NVO
| Novo Nordisk | 42.69 | -0.23 | -0.54% | 239,596 | 3,181 |
| |
 GM
| General Motors Company | 80.86 | -0.87 | -1.06% | 232,825 | 187 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.49 | -0.23 | -1.23% | 231,930 | 1,308 |
| |
 HPQ
| HP Inc | 26.63 | -0.66 | -2.42% | 223,364 | 2,521 |
| |
 BLND
| Blend Labs Inc | 1.65 | -0.01 | -0.60% | 220,727 | 354 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.13 | 0.00 | 0.00% | 215,645 | 2,193 |
| |
 CXM
| Sprinklr Inc | | 5.03 | -0.59 | -10.50% | 208,132 | 1,062 |
|
 BX
| Blackstone Inc | 109.10 | -5.81 | -5.06% | 205,140 | 4,366 |
| |
 NLY
| Annaly Capital Management Inc | 21.19 | -0.11 | -0.52% | 201,010 | 318 |
| |
 ZETA
| Zeta Global Holdings Corp | 24.45 | -0.80 | -3.17% | 200,101 | 4,732 |
| |
 NKE
| Nike Inc | 43.65 | -0.08 | -0.18% | 197,489 | 3,378 |
| |
 VG
| Venture Global Inc | 12.57 | 0.20 | 1.62% | 189,255 | 838 |
| |
 UAMY
| United States Antimony Corp | | 10.00 | -0.19 | -1.86% | 187,940 | 1,031 |
|
 YEXT
| Yext Inc | 3.26 | -0.95 | -22.57% | 181,924 | 851 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 79.91 | -0.67 | -0.83% | 180,285 | 171 |
| |
 CRM
| Salesforce Inc | 197.51 | -3.33 | -1.66% | 180,030 | 6,197 |
| |
 BBD
| Banco Bradesco SA | 3.44 | -0.07 | -1.99% | 177,964 | 149 |
| |
 CVX
| Chevron Corporation | | 188.85 | 1.30 | 0.69% | 176,814 | 1,390 |
|
 SBSW
| Sibanye Stillwater | | 11.46 | -0.38 | -3.21% | 169,280 | 874 |
|
 BCS
| Barclays PLC | 24.99 | -0.29 | -1.15% | 168,977 | 1,395 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
