We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CVS
| CVS Health Corporation |  | 67.29 | 0.44 | 0.66% | 2,429,439 | 226 |
|
 UBER
| Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | 23,708 |
| |
 ALTM
| Arcadium Lithium plc | 5.535 | 0.005 | 0.09% | 2,137,218 | 647 |
| |
 NIO
| NIO Inc | 6.0601 | -0.1599 | -2.57% | 1,862,766 | 4,105 |
| |
 TAK
| Takeda Pharmaceutical Company Ltd | 14.11 | -0.20 | -1.40% | 1,751,210 | 42 |
| |
 BAC
| Bank of America Corporation | 40.55 | 0.58 | 1.45% | 1,164,481 | 4,046 |
| |
 WFC
| Wells Fargo and Company | | 59.85 | 2.10 | 3.64% | 963,196 | 6,435 |
|
 PLTR
| Palantir Technologies Inc | | 43.37 | -0.15 | -0.34% | 944,459 | 9,654 |
|
 JPM
| JP Morgan Chase and Co | | 215.44 | 2.60 | 1.22% | 838,505 | 11,660 |
|
 CCL
| Carnival Corp | | 20.41 | 0.02 | 0.10% | 761,519 | 1,744 |
|
 STLA
| Stellantis NV | | 12.78 | -0.52 | -3.91% | 685,908 | 2,846 |
|
 PFE
| Pfizer Inc | | 29.35 | 0.01 | 0.03% | 532,839 | 1,586 |
|
 BABA
| Alibaba Group Holding Limited | 107.70 | -1.58 | -1.45% | 515,942 | 4,733 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.50 | 2.72 | 1.46% | 503,654 | 5,435 |
| |
 DG
| Dollar General Corporation | | 82.30 | -0.14 | -0.17% | 497,140 | 167 |
|
 XPEV
| XPeng Inc | 12.30 | -0.36 | -2.84% | 483,060 | 1,602 |
| |
 F
| Ford Motor Company | 10.62 | -0.06 | -0.56% | 398,608 | 1,773 |
| |
 BCS
| Barclays PLC | 12.22 | -0.04 | -0.33% | 397,634 | 739 |
| |
 VST
| Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | 5,950 |
| |
 WOLF
| Wolfspeed Inc | 9.95 | 0.45 | 4.74% | 378,956 | 985 |
| |
 IONQ
| IonQ Inc | | 9.65 | -0.16 | -1.63% | 319,189 | 5,557 |
|
 AU
| AngloGold Ashanti Ltd | 27.36 | 0.60 | 2.24% | 290,084 | 3,406 |
| |
 SRFM
| Surf Air Mobility Inc | 2.75 | -0.52 | -15.90% | 281,669 | 1,140 |
| |
 VALE
| Vale SA | | 10.88 | -0.11 | -1.00% | 263,872 | 608 |
|
 NVO
| Novo Nordisk | 119.90 | 2.37 | 2.02% | 262,277 | 2,146 |
| |
 AMT
| American Tower Corporation | 217.21 | -0.69 | -0.32% | 238,429 | 73 |
| |
 STEM
| Stem Inc | 0.5132 | 0.0192 | 3.89% | 231,812 | 394 |
| |
 LEN
| Lennar Corp | 178.00 | -0.20 | -0.11% | 217,560 | 486 |
| |
 HMY
| Harmony Gold Mining Company Limited | 10.03 | 0.01 | 0.10% | 217,240 | 663 |
| |
 ARES
| Ares Management Co | | 157.81 | 0.00 | 0.00% | 181,380 | 6 |
|
 AA
| Alcoa Corporation | 40.72 | 1.47 | 3.75% | 177,718 | 1,313 |
| |
 AMCR
| Amcor plc | 11.09 | -0.01 | -0.09% | 174,233 | 8 |
| |
 GSK
| GSK plc | 39.02 | -0.19 | -0.48% | 172,463 | 413 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.151 | -0.039 | -0.93% | 171,397 | 1,066 |
| |
 YUMC
| Yum China Holdings Inc | 46.00 | -1.30 | -2.75% | 168,411 | 270 |
| |
 BEKE
| KE Holdings Inc | 20.90 | -0.66 | -3.06% | 166,847 | 641 |
| |
 NU
| Nu Holdings Ltd | 13.51 | 0.08 | 0.60% | 165,529 | 995 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 64.74 | 0.67 | 1.05% | 162,837 | 112 |
| |
 T
| AT&T Inc | 21.30 | 0.08 | 0.38% | 157,904 | 1,194 |
| |
 AG
| First Majestic Silver Corporation | 6.66 | 0.08 | 1.22% | 154,126 | 378 |
| |
 SMR
| NuScale Power Corporation | 11.68 | -0.32 | -2.67% | 150,871 | 1,944 |
| |
 NEM
| Newmont Corporation | 53.87 | 0.47 | 0.88% | 147,621 | 231 |
| |
 BMY
| Bristol Myers Squibb Co | 52.50 | 0.10 | 0.19% | 147,352 | 173 |
| |
 SBSW
| Sibanye Stillwater | 4.17 | 0.08 | 1.96% | 144,247 | 229 |
| |
 VIK
| Viking Holdings Ltd | 37.71 | -0.13 | -0.34% | 127,448 | 730 |
| |
 ACHR
| Archer Aviation Inc | 2.95 | 0.01 | 0.34% | 127,426 | 880 |
| |
 BA
| Boeing Co | | 146.62 | 0.00 | 0.00% | 122,045 | 3,043 |
|
 TME
| Tencent Music Entertainment Group | 12.22 | -0.31 | -2.47% | 119,575 | 291 |
| |
 CDE
| Coeur Mining Inc | 6.45 | 0.05 | 0.78% | 118,539 | 117 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.32 | 0.01 | 0.76% | 114,743 | 487 |
| |
 GOLD
| Barrick Gold Corporation | 20.23 | 0.16 | 0.80% | 110,715 | 629 |
| |
 JOBY
| Joby Aviation Inc | | 5.43 | -0.06 | -1.09% | 109,667 | 1,550 |
|
 IP
| International Paper Company | | 46.90 | -0.10 | -0.21% | 108,500 | 20 |
|
 FSM
| Fortuna Mining Corp | 4.7489 | 0.0489 | 1.04% | 104,461 | 137 |
| |
 C
| Citigroup Inc | | 63.93 | 0.45 | 0.71% | 102,908 | 738 |
|
 NKE
| Nike Inc | 82.03 | -0.07 | -0.09% | 98,141 | 903 |
| |
 IBN
| Icici Bank Ltd | 29.00 | -0.20 | -0.68% | 96,720 | 257 |
| |
 GME
| GameStop Corp Holding Company | | 20.68 | -0.23 | -1.10% | 96,522 | 1,597 |
|
 GOTU
| Gaotu Techedu Inc | 3.59 | -0.12 | -3.23% | 93,240 | 136 |
| |
 VZ
| Verizon Communications Inc | 43.18 | 0.23 | 0.54% | 91,315 | 899 |
| |
 KMI
| Kinder Morgan Inc | 24.04 | 0.32 | 1.35% | 90,564 | 581 |
| |
 TAL
| Tal Education Group | 11.18 | -0.40 | -3.45% | 90,187 | 358 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 18.80 | 0.19 | 1.02% | 90,100 | 534 |
| |
 DELL
| Dell Technologies Inc | 123.50 | -1.30 | -1.04% | 88,346 | 1,061 |
| |
 FUBO
| fuboTV | 1.5397 | 0.0097 | 0.63% | 86,545 | 318 |
| |
 RLX
| RLX Technology Inc | 1.72 | -0.02 | -1.15% | 83,550 | 66 |
| |
 OXY
| Occidental Petroleum Corporation | 54.15 | -0.42 | -0.77% | 82,468 | 1,363 |
| |
 HIMS
| Hims and Hers Health Inc | 17.86 | 0.01 | 0.06% | 82,140 | 614 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 23.00 | -0.05 | -0.22% | 79,206 | 1,095 |
| |
 ZETA
| Zeta Global Holdings Corp | | 30.00 | -1.30 | -4.15% | 76,338 | 1,421 |
|
 BP
| BP Plc | 32.06 | -0.28 | -0.87% | 76,333 | 464 |
| |
 CNP
| CenterPoint Energy Inc | 29.20 | -0.29 | -0.98% | 74,623 | 16 |
| |
 STM
| STMicroelectronics NV | 27.46 | -0.48 | -1.72% | 73,762 | 648 |
| |
 CRH
| CRH Plc | 90.33 | -0.17 | -0.19% | 70,629 | 808 |
| |
 MPW
| Medical Properties Trust Inc | 4.89 | -0.06 | -1.21% | 70,130 | 357 |
| |
 CUK
| Carnival Plc | | 18.80 | 0.09 | 0.48% | 69,615 | 538 |
|
 ABEV
| Ambev SA | 2.33 | -0.03 | -1.27% | 69,148 | 85 |
| |
 PDI
| PIMCO Dynamic Income Fund | 20.57 | -0.27 | -1.30% | 67,782 | 340 |
| |
 SAVE
| Spirit Airlines Inc | 1.70 | -0.01 | -0.58% | 65,850 | 225 |
| |
 SQ
| Block Inc | 70.07 | 0.05 | 0.07% | 65,002 | 1,210 |
| |
 MEG
| Montrose Environmental Group Inc | 19.95 | -0.40 | -1.97% | 64,923 | 85 |
| |
 KGC
| Kinross Gold Corporation | 9.93 | 0.08 | 0.81% | 64,081 | 147 |
| |
 L
| Loews Corporation | 78.21 | 0.00 | 0.00% | 63,933 | 2 |
| |
 TNL
| Travel plus Leisure Co | 45.32 | 0.06 | 0.13% | 62,516 | 348 |
| |
 HAFN
| Hafnia Ltd | 7.33 | -0.16 | -2.14% | 61,994 | 191 |
| |
 HL
| Hecla Mining Company | 6.66 | 0.04 | 0.60% | 59,994 | 161 |
| |
 SNAP
| Snap Inc | 10.58 | -0.08 | -0.75% | 59,541 | 441 |
| |
 RACE
| Ferrari NV | 465.63 | 12.36 | 2.73% | 59,460 | 1,001 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 23.19 | 0.17 | 0.74% | 59,157 | 274 |
| |
 IAG
| Iamgold Corporation | 4.96 | 0.11 | 2.27% | 56,432 | 112 |
| |
 RIO
| Rio Tinto Plc | 66.81 | -0.03 | -0.04% | 54,826 | 527 |
| |
 CCJ
| Cameco Corporation | 49.88 | -0.61 | -1.21% | 54,449 | 339 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.69 | -0.19 | -1.28% | 53,444 | 345 |
| |
 LAC
| Lithium Americas Corp NEW | 2.68 | 0.01 | 0.37% | 53,442 | 232 |
| |
 TD
| Toronto Dominion Bank | 59.25 | -0.19 | -0.32% | 50,148 | 285 |
| |
 GFI
| Gold Fields Ltd | 15.62 | 0.04 | 0.26% | 49,219 | 272 |
| |
 SNOW
| Snowflake Inc | | 123.00 | -0.79 | -0.64% | 48,731 | 1,025 |
|
 HUM
| Humana Inc | | 246.50 | -4.94 | -1.96% | 46,540 | 1,029 |
|
 LUMN
| Lumen Technologies Inc | 6.35 | 0.07 | 1.11% | 45,108 | 282 |
| |
 AI
| C3 AI Inc | | 25.95 | -0.28 | -1.07% | 44,902 | 466 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
