Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 578,465 |
|
|||||
| News | - | ||||||
| Day High | 102.80 | Low High |
|||||
| Day Low | 101.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5775 | -0.56% | 102.6025 | 09:27:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.01 | 101.64 | 102.80 | 103.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,321 | 578,465 | US$ 102.10 | US$ 59,062,607 | - | 96.64 - 137.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:27:41 | 1 | US$ 102.61 | USD |
Prologis (PLD) Options Flow Summary
Prologis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 94.31B | 924.88M | - | 8.02B | 3.05B | 3.30 | 30.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prologis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.96 | 106.285 | 101.64 | 104.03 | 5,193,548 | -3.36 | -3.17% |
| 1 Month | 129.41 | 130.77 | 101.64 | 114.94 | 4,562,215 | -26.81 | -20.72% |
| 3 Months | 126.61 | 135.76 | 101.64 | 124.42 | 3,595,249 | -24.01 | -18.96% |
| 6 Months | 100.72 | 137.52 | 96.64 | 122.10 | 3,587,510 | 1.88 | 1.87% |
| 1 Year | 122.59 | 137.52 | 96.64 | 121.15 | 3,230,523 | -19.99 | -16.30% |
| 3 Years | 115.23 | 174.55 | 96.64 | 126.07 | 3,215,903 | -12.63 | -10.96% |
| 5 Years | 74.80 | 174.55 | 59.82 | 112.65 | 3,127,493 | 27.80 | 37.17% |
Prologis Description
| Prologis Inc was formed by the June 2011 merger of AMB Property and ProLogis Trust. The company develops, acquires, and operates over 900 million square feet of high-quality industrial and logistics facilities across the globe. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust. |
