We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 120.00 | -4.15 | -3.34% | 39,432 | 389 |
| |
 SGML
| Sigma Lithium Corporation | 16.86 | -1.14 | -6.33% | 8,284 | 67 |
| |
 PTK
| POET Technologies Inc | 7.25 | -0.64 | -8.11% | 194,626 | 929 |
| |
 SUGR
| Sucro Limited | 12.00 | -0.50 | -4.00% | 100 | 1 |
| |
 WED
| Westaim Corporation | 29.73 | -0.37 | -1.23% | 1,133 | 9 |
| |
 BQE
| BQE Water Inc | 60.00 | -0.31 | -0.51% | 200 | 4 |
| |
 RX
| Biosyent Inc | 11.17 | -0.26 | -2.27% | 4,504 | 20 |
| |
 LMN
| Lumine Group Inc | 39.99 | -0.26 | -0.65% | 49,854 | 383 |
| |
 LA
| Los Andes Copper Ltd | 7.40 | -0.25 | -3.27% | 1,025 | 5 |
| |
 QNC
| Quantum Emotion Corp | 0.90 | -0.22 | -19.64% | 4,372,406 | 2,731 |
| |
 ZDC
| Zedcor Inc | 3.62 | -0.18 | -4.74% | 141,920 | 227 |
| |
 SLI
| Standard Lithium Ltd | 2.36 | -0.15 | -5.98% | 379,437 | 578 |
| |
 NFG
| New Found Gold Corp | 2.68 | -0.15 | -5.30% | 352,078 | 585 |
| |
 WWA.P
| Whitewater Acquisition Corp | 0.14 | -0.13 | -48.15% | 5,000 | 1 |
| |
 MIVO
| Miivo Holdings Corp | 0.38 | -0.12 | -24.00% | 10,000 | 2 |
| |
 MKO
| Mako Mining Corp | 3.46 | -0.12 | -3.35% | 14,575 | 36 |
| |
 SPRQ
| Sparq Systems Inc | 1.08 | -0.12 | -10.00% | 46,225 | 56 |
| |
 EU
| Encore Energy Corp | 4.87 | -0.12 | -2.40% | 127,379 | 616 |
| |
 ONAU
| Ongold Resources Ltd | 0.68 | -0.11 | -13.92% | 13,100 | 15 |
| |
 BCF
| Builders Capital Mortgage Corp | 8.90 | -0.10 | -1.11% | 1,000 | 1 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.85 | -0.10 | -5.13% | 800 | 4 |
| |
 WIL
| Wilton Resources Inc | 0.71 | -0.10 | -12.35% | 37,462 | 20 |
| |
 FDR
| Founders Metals Inc | 5.66 | -0.09 | -1.57% | 165,405 | 291 |
| |
 WVM
| West Vault Mining Inc | 0.96 | -0.09 | -8.57% | 2,900 | 7 |
| |
 BRM
| Biorem Inc | 3.07 | -0.08 | -2.54% | 39,720 | 74 |
| |
 ELE
| Elemental Altus Royalties Corp | 1.12 | -0.08 | -6.67% | 40,605 | 70 |
| |
 ELBM
| Electra Battery Materials Corporation | 2.42 | -0.08 | -3.20% | 12,062 | 65 |
| |
 HITI
| High Tide Inc | 4.47 | -0.08 | -1.76% | 44,390 | 224 |
| |
 WPR
| Canpr Technology Ltd | 0.30 | -0.075 | -20.00% | 500 | 1 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.96 | -0.07 | -2.31% | 62,337 | 177 |
| |
 BKM
| Pacific Booker Minerals Inc | 0.61 | -0.07 | -10.29% | 51,382 | 15 |
| |
 PTF
| Pender Growth Fund Inc | 10.90 | -0.07 | -0.64% | 12,772 | 10 |
| |
 OML
| Omni Lite Industries Canada Inc | 1.32 | -0.07 | -5.04% | 6,761 | 11 |
| |
 NZ
| New Zealand Energy Corp | 0.82 | -0.07 | -7.87% | 3,960 | 8 |
| |
 SFR
| Sandfire Resources America Inc | 0.315 | -0.07 | -18.18% | 7,000 | 4 |
| |
 EVNI
| EV Nickel Inc | 0.31 | -0.065 | -17.33% | 67,500 | 9 |
| |
 MOO
| Moon River Moly Ltd | 0.35 | -0.06 | -14.63% | 115,007 | 29 |
| |
 QTWO
| Q2 Metals Corp | 0.75 | -0.06 | -7.41% | 166,594 | 95 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 3.79 | -0.06 | -1.56% | 19,027 | 84 |
| |
 GIP
| Green Impact Partners Inc | 3.44 | -0.06 | -1.71% | 6,440 | 7 |
| |
 NICU
| Magna Mining Inc | 1.62 | -0.06 | -3.57% | 183,495 | 272 |
| |
 KRY
| Koryx Copper Inc | 0.97 | -0.06 | -5.83% | 128,917 | 83 |
| |
 LITH
| Lithium Chile Inc | 0.68 | -0.05 | -6.85% | 128,353 | 45 |
| |
 RET.A
| Reitmans Canada Limited | 2.52 | -0.05 | -1.95% | 3,200 | 13 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.37 | -0.05 | -1.13% | 606,730 | 1,336 |
| |
 MMA
| Midnight Sun Mining Corp | 0.59 | -0.05 | -7.81% | 211,183 | 45 |
| |
 RBX
| Robex Resources Inc | 2.40 | -0.05 | -2.04% | 51,200 | 22 |
| |
 CMI
| C Com Satellite Systems Inc | 1.14 | -0.05 | -4.20% | 6,900 | 3 |
| |
 RIWI
| RIWI Corp | 0.70 | -0.05 | -6.67% | 2,000 | 1 |
| |
 ABRA
| Abra Silver Resource Corp | 2.41 | -0.05 | -2.03% | 168,282 | 240 |
| |
 PALI
| Palisades Goldcorp Ltd | 1.60 | -0.05 | -3.03% | 21,025 | 6 |
| |
 VAND
| Largo Physical Vanadium Corp | 0.83 | -0.05 | -5.68% | 3,331 | 5 |
| |
 ARU
| Aurania Resources Ltd | 0.325 | -0.045 | -12.16% | 106,762 | 78 |
| |
 PEZM.H
| PEZM Gold Inc | 0.25 | -0.045 | -15.25% | 3,000 | 1 |
| |
 ALV
| Alvopetro Energy Ltd | 5.20 | -0.04 | -0.76% | 1,906 | 10 |
| |
 CDB
| Cordoba Minerals Corp | 0.385 | -0.04 | -9.41% | 1,200 | 2 |
| |
 AJA
| AJA Health and Wellness Inc | 0.035 | -0.04 | -53.33% | 2,000 | 1 |
| |
 ETL
| E3 Lithium Ltd | 1.00 | -0.04 | -3.85% | 69,587 | 87 |
| |
 ATX
| Atex Resources Inc | 1.56 | -0.04 | -2.50% | 58,027 | 108 |
| |
 MNC
| Magnetic North Aquisition Corp | 0.06 | -0.035 | -36.84% | 34,040 | 10 |
| |
 ABA
| Abasca Resources Inc | 0.12 | -0.03 | -20.00% | 5,000 | 1 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.73 | -0.03 | -3.95% | 94,490 | 69 |
| |
 PHA
| Premier Health of America Inc | 0.18 | -0.03 | -14.29% | 44,000 | 4 |
| |
 NRC
| Nations Royalty Corporation | 0.52 | -0.03 | -5.45% | 31,644 | 16 |
| |
 DV
| Dolly Varden Silver Corporation | 0.95 | -0.03 | -3.06% | 195,331 | 119 |
| |
 SEV
| Spectra7 Microsystems Inc | 0.13 | -0.03 | -18.75% | 96,500 | 26 |
| |
 MGRO
| MustGrow Biologics Corp | 1.54 | -0.03 | -1.91% | 5,208 | 17 |
| |
 RET
| Reitmans Canada Limited | 2.89 | -0.03 | -1.03% | 17,760 | 11 |
| |
 FISH
| Sailfish Royalty Corp | 1.41 | -0.03 | -2.08% | 3,400 | 11 |
| |
 FWZ
| Fireweed Metals Corp | 1.45 | -0.03 | -2.03% | 77,551 | 105 |
| |
 SEI
| Sintana Energy Inc | 0.99 | -0.03 | -2.94% | 780,573 | 386 |
| |
 ZCT
| Zero Candida Technologies Inc | 0.55 | -0.03 | -5.17% | 500 | 1 |
| |
 ECU
| Element 29 Resources Inc | 0.55 | -0.03 | -5.17% | 7,000 | 2 |
| |
 GOT
| Goliath Resources Limited | 1.01 | -0.03 | -2.88% | 359,302 | 118 |
| |
 SWLF
| Silver Wolf Exploration Ltd | 0.125 | -0.025 | -16.67% | 1,620 | 3 |
| |
 YERB.U
| Yerbae Brands Corp | 0.16 | -0.025 | -13.51% | 26,550 | 8 |
| |
 ARC
| ARCpoint Inc | 0.07 | -0.025 | -26.32% | 98,543 | 15 |
| |
 GPUS
| Alset AI Ventures Inc | 0.185 | -0.025 | -11.90% | 4,102,990 | 494 |
| |
 FDI
| Findev Inc | 0.46 | -0.025 | -5.15% | 4,001 | 4 |
| |
 TRBC
| Tribeca Resources Corporation | 0.28 | -0.025 | -8.20% | 2,700 | 3 |
| |
 ODD
| Odd Burger Corporation | 0.285 | -0.025 | -8.06% | 41,844 | 14 |
| |
 TLA
| Titan Logix Corp | 0.75 | -0.02 | -2.60% | 39,000 | 3 |
| |
 SALT
| Atlas Salt Inc | 0.67 | -0.02 | -2.90% | 38,026 | 23 |
| |
 JZR
| JZR Gold Inc | 0.23 | -0.02 | -8.00% | 54,000 | 4 |
| |
 UCU
| Ucore Rare Metals Inc | 0.83 | -0.02 | -2.35% | 6,950 | 8 |
| |
 SRC
| Stakeholder Gold Corp | 0.90 | -0.02 | -2.17% | 5,000 | 2 |
| |
 FRSH
| Fresh Factory BC Ltd | 0.95 | -0.02 | -2.06% | 500 | 1 |
| |
 CNC
| Canada Nickel Company Inc | 0.86 | -0.02 | -2.27% | 89,404 | 56 |
| |
 SSVR
| Summa Silver Corp | 0.295 | -0.02 | -6.35% | 219,719 | 57 |
| |
 GPH
| Graphite One Inc | 0.71 | -0.02 | -2.74% | 10,205 | 8 |
| |
 SOMA
| Soma Gold Corp | 0.54 | -0.02 | -3.57% | 35,619 | 14 |
| |
 LCE
| Century Lithium Corp | 0.30 | -0.02 | -6.25% | 71,651 | 31 |
| |
 CNX
| Callinex Mines Inc | 0.84 | -0.02 | -2.33% | 7,500 | 11 |
| |
 NBM
| NEO Battery Materials Ltd | 0.72 | -0.02 | -2.70% | 155,600 | 51 |
| |
 TM
| Trigon Metals Inc | 0.41 | -0.02 | -4.65% | 167,800 | 60 |
| |
 CTZ
| NamSys Inc | 1.11 | -0.02 | -1.77% | 100 | 1 |
| |
 IBAT
| International Battery Metals Ltd | 0.62 | -0.02 | -3.13% | 4,084 | 4 |
| |
 QIS
| Quorum Information Technologies Inc | 0.95 | -0.02 | -2.06% | 83,815 | 6 |
| |
 SIG
| Sitka Gold Corp | 0.28 | -0.02 | -6.67% | 343,010 | 73 |
| |
 CLIP
| Clip Money Inc | 0.245 | -0.02 | -7.55% | 33,000 | 7 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
