Today's TSXV Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
SGML	Sigma Lithium...	18.70	-0.32	-1.68%	7,589	49
WED	The Westaim Corporation	4.45	-0.27	-5.72%	912,946	953
EU	Encore Energy Corp	5.39	-0.22	-3.92%	117,435	323
NZ	New Zealand Energy Corp	1.15	-0.18	-13.53%	1,650	7
XRTX	Xortx Therapeutics Inc	2.21	-0.12	-5.15%	5,000	49
PTK	POET Technologies Inc	5.31	-0.12	-2.21%	159,872	582
TBRD	Thunderbird...	1.95	-0.09	-4.41%	211,100	29
CAD	Colonial Coal...	2.37	-0.08	-3.27%	49,317	89
ZDC	Zedcor Inc	2.39	-0.08	-3.24%	114,546	163
CTRL	Edge Total...	0.85	-0.07	-7.61%	20,505	15
DGHI	Digihost Technology Inc	1.35	-0.07	-4.93%	2,100	10
RML	Rusoro Mining Ltd	1.07	-0.07	-6.14%	342,010	246
WPR	Canpr Technology Ltd	0.46	-0.07	-13.21%	4,000	3
WVM	West Vault Mining Inc	0.93	-0.07	-7.00%	19,300	11
MOX	Morien Resources Corp	0.29	-0.06	-17.14%	8,000	3
HSTR	Heliostar Metals Ltd	0.62	-0.06	-8.82%	592,580	213
PVT	Pivotree Inc	1.10	-0.06	-5.17%	200	2
IFOS	Itafos Inc	1.70	-0.05	-2.86%	47,245	55
FGCC.P	First And Goal Capital...	0.10	-0.05	-33.33%	3,000	4
SHLL.P	Shellron Capital Ltd	0.055	-0.05	-47.62%	3,000	1
TGH	Tornado Global...	1.22	-0.05	-3.94%	21,238	23
MCM.A	Matachewan...	0.27	-0.05	-15.63%	2,535	2
SRC	Stakeholder Gold Corp	0.90	-0.05	-5.26%	7,500	2
GIP	Green Impact Partners...	3.70	-0.05	-1.33%	3,123	6
HCU	Horizon Copper Corp	1.01	-0.05	-4.72%	38,400	17
GASX	NG Energy...	0.96	-0.04	-4.00%	1,300,401	47
NGEN	Nervgen Pharma...	2.30	-0.04	-1.71%	89,159	228
IBAT	International Battery...	0.51	-0.04	-7.27%	2,000	3
CTH	Cotec Holdings Corp	0.47	-0.04	-7.84%	21,500	6
NICU	Magna Mining Inc	1.12	-0.04	-3.45%	204,078	198
CKG	Chesapeake Gold Corp	1.80	-0.04	-2.17%	14,950	30
FUU	F3 Uranium Corp	0.245	-0.035	-12.50%	2,331,169	556
LMG	Lincoln Gold Mining Inc	0.22	-0.035	-13.73%	4,250	3
VUX	Vital Energy Inc	0.22	-0.03	-12.00%	71,400	12
SEVN.P	Seven Oaks Capital Corp	0.07	-0.03	-30.00%	20,000	3
TRBC	Tribeca Resources...	0.32	-0.03	-8.57%	1,500	1
DTEA	DavidsTea Inc	0.40	-0.03	-6.98%	4,144	5
TRBE	Tribe Property...	0.40	-0.03	-6.98%	38,002	15
FP	FP Newspapers Inc	0.48	-0.03	-5.88%	3,500	1
TUD	Tudor Gold Corp	1.03	-0.03	-2.83%	117,844	194
ELE	Elemental Altus...	1.15	-0.03	-2.54%	82,300	37
GPH	Graphite One Inc	0.82	-0.03	-3.53%	24,427	25
BRW	Brunswick Exploration...	0.26	-0.025	-8.77%	231,731	56
ENDR	Enduro Metals...	0.215	-0.025	-10.42%	44,000	10
MON	Montero Mining and...	0.285	-0.025	-8.06%	59,000	8
PWM	Power Metals Corp	0.395	-0.025	-5.95%	387,669	83
CCCM	C3 Metals Inc	0.35	-0.025	-6.67%	20,763	9
STMP	Stamper Oil and Gas...	0.04	-0.02	-33.33%	398,010	17
ZEN	Zentek Ltd	0.81	-0.02	-2.41%	44,004	57
BGA	BioNeutra Global...	0.03	-0.02	-40.00%	50,001	3
PCRX	PharmaCorp RX Inc	0.68	-0.02	-2.86%	23,500	11
ELC	Elysee Development Corp	0.33	-0.02	-5.71%	1,000	1
IEI	Imperial Equities Inc	4.00	-0.02	-0.50%	500	1
GPV	GreenPower Motor...	1.77	-0.02	-1.12%	1,946	10
CYBE	Cybercatch Holdings Inc	0.18	-0.02	-10.00%	1,160	2
SUN	Stardust Solar Energy...	0.15	-0.02	-11.76%	146,909	45
ARU	Aurania Resources Ltd	0.71	-0.02	-2.74%	38,611	38
HITI	High Tide Inc	3.03	-0.02	-0.66%	47,460	163
PNG	Kraken Robotics Inc	1.75	-0.02	-1.13%	255,443	588
VEIN	Pasofino Gold Limited	0.66	-0.02	-2.94%	37,805	15
ELBM	Electra Battery...	0.84	-0.02	-2.33%	80,763	41
TINY	Tiny Ltd	1.65	-0.02	-1.20%	1,158	9
RECO	Reconnaissance Energy...	0.90	-0.02	-2.17%	301,263	164
RSM	Resouro Strategic...	0.29	-0.02	-6.45%	27,000	3
TELO	Telo Genomics...	0.14	-0.02	-12.50%	65,299	4
USS	Uniserve...	0.025	-0.015	-37.50%	5,000	1
VCV	Vatic Ventures Corp	0.05	-0.015	-23.08%	10,000	2
DMX	District Metals Corp	0.37	-0.015	-3.90%	211,592	127
ARK	Arras Minerals Corp	0.29	-0.015	-4.92%	147,278	34
NRC	Nations Royalty...	0.68	-0.01	-1.45%	20,354	13
ALEX	Alpha Exploration Ltd	0.87	-0.01	-1.14%	2,465	4
INTR	Intrepid Metals Corp	0.37	-0.01	-2.63%	63,935	12
FOR	Fortune Bay Corp	0.24	-0.01	-4.00%	500	1
RSMX	Regency Silver Corp	0.14	-0.01	-6.67%	1,000	1
WISH	Wishpond Technologies...	0.33	-0.01	-2.94%	8,500	3
ARJN	Aranjin Resources Ltd	0.20	-0.01	-4.76%	1,000	2
JES.P	Jesmond Capital Ltd	0.05	-0.01	-16.67%	14,000	2
CDA	Canuc Resources...	0.05	-0.01	-16.67%	172,000	8
VLC	Velocity Minerals Ltd	0.17	-0.01	-5.56%	37,500	4
PWRO	Power One Resources...	0.03	-0.01	-25.00%	674,000	11
OIII	O3 Mining Inc	0.99	-0.01	-1.00%	106,800	98
KRY	Koryx Copper Inc	1.08	-0.01	-0.92%	64,976	25
ARCH	Arch Biopartners Inc	1.85	-0.01	-0.54%	5,450	23
QST	Questor Technology Inc	0.36	-0.01	-2.70%	15,000	6
SASK	Atha Energy Corp	0.64	-0.01	-1.54%	142,160	48
RVLY	Rivalry Corp	0.175	-0.01	-5.41%	16,000	7
EQ	EQ Inc	1.09	-0.01	-0.91%	3,310	4
GAB	Gabo Mining Ltd	0.085	-0.01	-10.53%	20,000	4
OAM	Overactive Media Corp	0.27	-0.01	-3.57%	2,500	4
SR	Strategic Resources Inc	0.64	-0.01	-1.54%	5,000	4
SUP	Northern Superior...	0.50	-0.01	-1.96%	91,550	46
SNG	Silver Range Resources...	0.07	-0.01	-12.50%	58,813	7
NZP	Chatham Rock Phosphate...	0.07	-0.01	-12.50%	1,000	1
SPOT	EarthLabs Inc	0.20	-0.01	-4.76%	73,258	21
NIM	Nicola Mining Inc	0.305	-0.01	-3.17%	28,500	6
MFG	Mayfair Gold Corp	1.95	-0.01	-0.51%	18,000	11
BLM	BluMetric...	0.70	-0.01	-1.41%	50,500	8
OCO	Oroco Resource Corp	0.34	-0.01	-2.86%	76,500	22
AXL	Arrow Exploration Corp	0.50	-0.01	-1.96%	64,000	4
NAU	Nevgold Corp	0.25	-0.01	-3.85%	23,000	8

SGML

Sigma Lithium...

18.70

-0.32

-1.68%

7,589

49

WED

The Westaim Corporation

4.45

-0.27

-5.72%

912,946

953

EU

Encore Energy Corp

5.39

-0.22

-3.92%

117,435

323

NZ

New Zealand Energy Corp

1.15

-0.18

-13.53%

1,650

7

XRTX

Xortx Therapeutics Inc

2.21

-0.12

-5.15%

5,000

49

PTK

POET Technologies Inc

5.31

-0.12

-2.21%

159,872

582

TBRD

Thunderbird...

1.95

-0.09

-4.41%

211,100

29

CAD

Colonial Coal...

2.37

-0.08

-3.27%

49,317

89

ZDC

Zedcor Inc

2.39

-0.08

-3.24%

114,546

163

CTRL

Edge Total...

0.85

-0.07

-7.61%

20,505

15

DGHI

Digihost Technology Inc

1.35

-0.07

-4.93%

2,100

10

RML

Rusoro Mining Ltd

1.07

-0.07

-6.14%

342,010

246

WPR

Canpr Technology Ltd

0.46

-0.07

-13.21%

4,000

3

WVM

West Vault Mining Inc

0.93

-0.07

-7.00%

19,300

11

MOX

Morien Resources Corp

0.29

-0.06

-17.14%

8,000

3

HSTR

Heliostar Metals Ltd

0.62

-0.06

-8.82%

592,580

213

PVT

Pivotree Inc

1.10

-0.06

-5.17%

200

2

IFOS

Itafos Inc

1.70

-0.05

-2.86%

47,245

55

FGCC.P

First And Goal Capital...

0.10

-0.05

-33.33%

3,000

4

SHLL.P

Shellron Capital Ltd

0.055

-0.05

-47.62%

3,000

1

TGH

Tornado Global...

1.22

-0.05

-3.94%

21,238

23

MCM.A

Matachewan...

0.27

-0.05

-15.63%

2,535

2

SRC

Stakeholder Gold Corp

0.90

-0.05

-5.26%

7,500

2

GIP

Green Impact Partners...

3.70

-0.05

-1.33%

3,123

6

HCU

Horizon Copper Corp

1.01

-0.05

-4.72%

38,400

17

GASX

NG Energy...

0.96

-0.04

-4.00%

1,300,401

47

NGEN

Nervgen Pharma...

2.30

-0.04

-1.71%

89,159

228

IBAT

International Battery...

0.51

-0.04

-7.27%

2,000

3

CTH

Cotec Holdings Corp

0.47

-0.04

-7.84%

21,500

6

NICU

Magna Mining Inc

1.12

-0.04

-3.45%

204,078

198

CKG

Chesapeake Gold Corp

1.80

-0.04

-2.17%

14,950

30

FUU

F3 Uranium Corp

0.245

-0.035

-12.50%

2,331,169

556

LMG

Lincoln Gold Mining Inc

0.22

-0.035

-13.73%

4,250

3

VUX

Vital Energy Inc

0.22

-0.03

-12.00%

71,400

12

SEVN.P

Seven Oaks Capital Corp

0.07

-0.03

-30.00%

20,000

3

TRBC

Tribeca Resources...

0.32

-0.03

-8.57%

1,500

1

DTEA

DavidsTea Inc

0.40

-0.03

-6.98%

4,144

5

TRBE

Tribe Property...

0.40

-0.03

-6.98%

38,002

15

FP

FP Newspapers Inc

0.48

-0.03

-5.88%

3,500

1

TUD

Tudor Gold Corp

1.03

-0.03

-2.83%

117,844

194

ELE

Elemental Altus...

1.15

-0.03

-2.54%

82,300

37

GPH

Graphite One Inc

0.82

-0.03

-3.53%

24,427

25

BRW

Brunswick Exploration...

0.26

-0.025

-8.77%

231,731

56

ENDR

Enduro Metals...

0.215

-0.025

-10.42%

44,000

10

MON

Montero Mining and...

0.285

-0.025

-8.06%

59,000

8

PWM

Power Metals Corp

0.395

-0.025

-5.95%

387,669

83

CCCM

C3 Metals Inc

0.35

-0.025

-6.67%

20,763

9

STMP

Stamper Oil and Gas...

0.04

-0.02

-33.33%

398,010

17

ZEN

Zentek Ltd

0.81

-0.02

-2.41%

44,004

57

BGA

BioNeutra Global...

0.03

-0.02

-40.00%

50,001

3

PCRX

PharmaCorp RX Inc

0.68

-0.02

-2.86%

23,500

11

ELC

Elysee Development Corp

0.33

-0.02

-5.71%

1,000

1

IEI

Imperial Equities Inc

4.00

-0.02

-0.50%

500

1

GPV

GreenPower Motor...

1.77

-0.02

-1.12%

1,946

10

CYBE

Cybercatch Holdings Inc

0.18

-0.02

-10.00%

1,160

2

SUN

Stardust Solar Energy...

0.15

-0.02

-11.76%

146,909

45

ARU

Aurania Resources Ltd

0.71

-0.02

-2.74%

38,611

38

HITI

High Tide Inc

3.03

-0.02

-0.66%

47,460

163

PNG

Kraken Robotics Inc

1.75

-0.02

-1.13%

255,443

588

VEIN

Pasofino Gold Limited

0.66

-0.02

-2.94%

37,805

15

ELBM

Electra Battery...

0.84

-0.02

-2.33%

80,763

41

TINY

Tiny Ltd

1.65

-0.02

-1.20%

1,158

9

RECO

Reconnaissance Energy...

0.90

-0.02

-2.17%

301,263

164

RSM

Resouro Strategic...

0.29

-0.02

-6.45%

27,000

3

TELO

Telo Genomics...

0.14

-0.02

-12.50%

65,299

4

USS

Uniserve...

0.025

-0.015

-37.50%

5,000

1

VCV

Vatic Ventures Corp

0.05

-0.015

-23.08%

10,000

2

DMX

District Metals Corp

0.37

-0.015

-3.90%

211,592

127

ARK

Arras Minerals Corp

0.29

-0.015

-4.92%

147,278

34

NRC

Nations Royalty...

0.68

-0.01

-1.45%

20,354

13

ALEX

Alpha Exploration Ltd

0.87

-0.01

-1.14%

2,465

4

INTR

Intrepid Metals Corp

0.37

-0.01

-2.63%

63,935

12

FOR

Fortune Bay Corp

0.24

-0.01

-4.00%

500

1

RSMX

Regency Silver Corp

0.14

-0.01

-6.67%

1,000

1

WISH

Wishpond Technologies...

0.33

-0.01

-2.94%

8,500

3

ARJN

Aranjin Resources Ltd

0.20

-0.01

-4.76%

1,000

2

JES.P

Jesmond Capital Ltd

0.05

-0.01

-16.67%

14,000

2

CDA

Canuc Resources...

0.05

-0.01

-16.67%

172,000

8

VLC

Velocity Minerals Ltd

0.17

-0.01

-5.56%

37,500

4

PWRO

Power One Resources...

0.03

-0.01

-25.00%

674,000

11

OIII

O3 Mining Inc

0.99

-0.01

-1.00%

106,800

98

KRY

Koryx Copper Inc

1.08

-0.01

-0.92%

64,976

25

ARCH

Arch Biopartners Inc

1.85

-0.01

-0.54%

5,450

23

QST

Questor Technology Inc

0.36

-0.01

-2.70%

15,000

6

SASK

Atha Energy Corp

0.64

-0.01

-1.54%

142,160

48

RVLY

Rivalry Corp

0.175

-0.01

-5.41%

16,000

7

EQ

EQ Inc

1.09

-0.01

-0.91%

3,310

4

GAB

Gabo Mining Ltd

0.085

-0.01

-10.53%

20,000

4

OAM

Overactive Media Corp

0.27

-0.01

-3.57%

2,500

4

SR

Strategic Resources Inc

0.64

-0.01

-1.54%

5,000

4

SUP

Northern Superior...

0.50

-0.01

-1.96%

91,550

46

SNG

Silver Range Resources...

0.07

-0.01

-12.50%

58,813

7

NZP

Chatham Rock Phosphate...

0.07

-0.01

-12.50%

1,000

1

SPOT

EarthLabs Inc

0.20

-0.01

-4.76%

73,258

21

NIM

Nicola Mining Inc

0.305

-0.01

-3.17%

28,500

6

MFG

Mayfair Gold Corp

1.95

-0.01

-0.51%

18,000

11

BLM

BluMetric...

0.70

-0.01

-1.41%

50,500

8

OCO

Oroco Resource Corp

0.34

-0.01

-2.86%

76,500

22

AXL

Arrow Exploration Corp

0.50

-0.01

-1.96%

64,000

4

NAU

Nevgold Corp

0.25

-0.01

-3.85%

23,000

8

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App