We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Today's TSXV Regular Market Top Losers ($)

Upgrade to Real-Time
TSXV Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Sigma Lithium...
41.50
-2.57
-5.83%
14,260
117
Topicus Com Inc
87.77
-1.95
-2.17%
12,850
112
Lumine Group Inc
19.45
-0.67
-3.33%
31,446
238
Patriot Battery Metals...
10.33
-0.67
-6.09%
72,299
479
Green Impact Partners...
5.61
-0.31
-5.24%
4,326
18
Alvopetro Energy Ltd
8.55
-0.27
-3.06%
21,353
94
New Found Gold Corp
5.34
-0.26
-4.64%
119,246
423
Gold Reserve Inc
3.25
-0.24
-6.88%
700
2
Standard Lithium Ltd
3.63
-0.22
-5.71%
72,879
273
NGex Minerals Ltd
5.41
-0.21
-3.74%
71,071
250
Arbor Metals Corp
2.00
-0.20
-9.09%
786,559
1,308
POET Technologies Inc
3.99
-0.20
-4.77%
11,727
74
Encore Energy Corp
4.28
-0.19
-4.25%
371,703
956
Snowline Gold Corp
4.90
-0.18
-3.54%
161,069
449
GreenPower Motor...
4.13
-0.18
-4.18%
8,471
43
Lithium Ionic Corp
1.85
-0.15
-7.5%
157,510
447
Artemis Gold Inc
5.65
-0.15
-2.59%
92,595
428
Metalla Royalty and...
4.02
-0.15
-3.6%
31,541
162
Reitmans Canada Limited
2.25
-0.14
-5.86%
52,957
44
Consolidated Uranium...
2.04
-0.14
-6.42%
411,212
610
Orca Energy Group Inc
4.81
-0.14
-2.83%
3,102
7
Palisades Goldcorp Ltd
2.32
-0.11
-4.53%
41,600
25
Callinex Mines Inc
2.15
-0.11
-4.87%
4,207
18
Isoenergy Ltd
4.34
-0.11
-2.47%
138,507
506
Chesapeake Gold Corp
1.55
-0.10
-6.06%
3,150
7
Vicinity Motor Corp
1.19
-0.10
-7.75%
18,417
43
Reitmans Canada Limited
2.92
-0.10
-3.31%
2,600
4
High Tide Inc
2.40
-0.10
-4.0%
45,141
212
Canadian North...
3.50
-0.09
-2.51%
9,225
14
Lycos Energy Inc
3.80
-0.09
-2.31%
39,485
31
Pivotree Inc
1.90
-0.09
-4.52%
8,600
17
Thunderbird...
2.05
-0.09
-4.21%
22,856
29
Frontier Lithium Inc
1.06
-0.08
-7.02%
152,028
136
Gamesquare Holdings Inc
2.83
-0.08
-2.75%
1,118
9
Eskay Mining Corp
0.63
-0.08
-11.27%
31,772
35
NG Energy...
1.10
-0.08
-6.78%
209,703
135
Critical Elements...
1.70
-0.08
-4.49%
163,685
327
Condor Resources Inc
0.285
-0.08
-21.92%
1,500
1
Rome Resources Ltd
0.225
-0.075
-25.0%
76,500
10
Laurion Mineral...
0.63
-0.07
-10.0%
92,956
59
American Lithium Corp
1.89
-0.07
-3.57%
95,520
351
CVW Cleantech Inc
0.66
-0.07
-9.59%
13,500
6
Argentina Lithium and...
0.40
-0.065
-13.98%
1,124,322
335
Electra Battery...
0.78
-0.06
-7.14%
73,210
96
CGX Energy Inc
1.02
-0.06
-5.56%
91,813
48
Nova Royalty Corp
1.40
-0.06
-4.11%
32,833
87
Imperial Ginseng...
1.81
-0.06
-3.21%
900
2
Focus Graphite Inc
0.17
-0.05
-22.73%
104,700
21
Roshni Capital Inc
0.05
-0.05
-50.0%
50,000
3
Evokai Creative Labs...
1.30
-0.05
-3.7%
1,630
4
Nouveau Monde Graphite...
3.55
-0.05
-1.39%
58,650
244
Resaas Services Inc
0.34
-0.05
-12.82%
135,200
36
Elemental Altus...
1.12
-0.05
-4.27%
26,725
31
Reconnaissance Energy...
1.08
-0.05
-4.42%
12,739
22
Amex Exploration Inc
1.09
-0.05
-4.39%
80,887
125
UGE International Ltd
1.45
-0.05
-3.33%
64,890
40
Barksdale Resources...
0.56
-0.05
-8.2%
89,100
24
LNG Energy Group Corp
0.31
-0.045
-12.68%
227,965
33
Taura Gold Inc
0.205
-0.045
-18.0%
109,000
11
Rackla Metals Inc
0.22
-0.045
-16.98%
60,000
8
Angus Gold Inc
0.54
-0.04
-6.9%
3,300
3
Fab Form Industries Ltd
1.59
-0.04
-2.45%
102
2
Carbeeza Inc
0.14
-0.04
-22.22%
6,500
9
Western Exploration Inc
0.85
-0.04
-4.49%
1,000
1
Stuhini Exploration Ltd
0.22
-0.04
-15.38%
23,500
7
Aurion Resources Ltd
0.48
-0.04
-7.69%
17,850
8
EMX Royalty Corporation
2.38
-0.04
-1.65%
10,663
27
Canada Nickel Company...
1.19
-0.04
-3.25%
60,248
60
Westbridge Renewable...
0.69
-0.04
-5.48%
99,600
36
Zentek Ltd
1.70
-0.04
-2.3%
43,594
94
Wilton Resources Inc
0.36
-0.035
-8.86%
30,000
2
Storm Exploration Inc
0.08
-0.035
-30.43%
20,000
3
Pacific Arc Resources...
0.105
-0.035
-25.0%
10,000
2
Revival Gold Inc
0.475
-0.035
-6.86%
132,682
41
Helium Evolution...
0.125
-0.035
-21.88%
18,000
3
EDM Resources Inc
0.175
-0.03
-14.63%
55,000
7
Theralase Technologies...
0.20
-0.03
-13.04%
220,486
70
Grid Battery Metals Inc
0.095
-0.03
-24.0%
514,009
78
Champion Bear...
0.07
-0.03
-30.0%
29,100
6
Giyani Metals...
0.155
-0.03
-16.22%
140,000
32
Highwood Asset...
5.70
-0.03
-0.52%
600
2
M3 Capital Corp
0.07
-0.03
-30.0%
800
2
Integra Resources Corp
1.07
-0.03
-2.73%
80,877
80
Nubeva Technologies Ltd
0.42
-0.03
-6.67%
99,050
30
Cantex Mine...
0.24
-0.03
-11.11%
35,350
9
Ophir Gold Corp
0.25
-0.03
-10.71%
175,552
22
Fireweed Metals Corp
1.27
-0.03
-2.31%
167,135
66
Amaroq Minerals Ltd
0.96
-0.03
-3.03%
4,600
6
Lithium Chile Inc
0.69
-0.03
-4.17%
55,209
23
Osino Resources Corp
1.03
-0.03
-2.83%
21,690
11
Skyharbour Resources...
0.56
-0.03
-5.08%
645,702
348
Encanto Potash Corp
0.05
-0.03
-37.5%
27,010
4
Alaska Energy Metals...
0.48
-0.03
-5.88%
33,080
14
Nervgen Pharma...
1.89
-0.03
-1.56%
17,520
38
Doubleview Gold Corp
0.58
-0.03
-4.92%
228,084
73
Western Alaska...
1.08
-0.03
-2.7%
8,012
22
Alphamin Resources Corp
0.84
-0.03
-3.45%
88,614
103
Common Stock
0.61
-0.03
-4.69%
30,822
22
Desert Mountain Energy...
0.395
-0.025
-5.95%
83,835
29
Summa Silver Corp
0.415
-0.025
-5.68%
74,977
96
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 08:31:38