We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 30.37 | -1.98 | -6.12% | 732,510 | 2,499 |
| |
 SGML
| Sigma Lithium Corporation | 18.59 | -1.80 | -8.83% | 62,508 | 411 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 8.88 | -1.53 | -14.70% | 459,793 | 1,748 |
| |
 ENA
| Enablence Technologies Inc | 12.70 | -1.30 | -9.29% | 11,824 | 72 |
| |
 LUNR
| LunR Royalties Corp | 19.46 | -1.29 | -6.22% | 51,629 | 874 |
| |
 MKO
| Mako Mining Corp | 10.20 | -1.18 | -10.37% | 190,396 | 985 |
| |
 MOON
| Blue Moon Metals Inc | 10.30 | -1.15 | -10.04% | 241,141 | 1,344 |
| |
 SICO
| Silverco Mining Ltd | 7.92 | -1.03 | -11.51% | 101,554 | 374 |
| |
 TOI
| Topicus Com Inc | 104.49 | -1.01 | -0.96% | 100,094 | 656 |
| |
 UCU
| Ucore Rare Metals Inc | 5.35 | -0.85 | -13.71% | 399,678 | 1,283 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 9.76 | -0.85 | -8.01% | 21,875 | 172 |
| |
 DFSC
| Defsec Technologies Inc | 5.21 | -0.79 | -13.17% | 850 | 9 |
| |
 FMT
| Fuerte Metals Corporation | 7.90 | -0.75 | -8.67% | 345,418 | 1,251 |
| |
 AEC
| Anfield Energy Inc | 5.82 | -0.69 | -10.60% | 20,509 | 60 |
| |
 PNG
| Kraken Robotics Inc | 7.56 | -0.68 | -8.25% | 1,553,282 | 4,928 |
| |
 MAI
| Minera Alamos Inc | 5.55 | -0.67 | -10.77% | 379,159 | 1,103 |
| |
 PNG.R
| Kraken Robotics Inc | 7.48 | -0.64 | -7.88% | 21,261 | 73 |
| |
 FDR
| Founders Metals Inc | 4.21 | -0.58 | -12.11% | 207,726 | 369 |
| |
 HMMC
| Hemlo Mining Corp | 6.28 | -0.51 | -7.51% | 418,382 | 1,209 |
| |
 CKG
| Chesapeake Gold Corp | 2.93 | -0.46 | -13.57% | 178,942 | 407 |
| |
 FWZ
| Fireweed Metals Corp | 3.81 | -0.46 | -10.77% | 736 | 1,095 |
| |
 TNGD
| Tiernan Gold Corp | 7.20 | -0.46 | -6.01% | 23,996 | 72 |
| |
 ALDE
| Aldebaran Resources Inc | 2.84 | -0.45 | -13.68% | 293,081 | 485 |
| |
 SLI
| Standard Lithium Ltd | 4.85 | -0.45 | -8.49% | 276,951 | 969 |
| |
 RARE
| Tactical Resources Corp | 8.00 | -0.40 | -4.76% | 8,806 | 28 |
| |
 NAU
| Nevgold Corp |  | 2.42 | -0.38 | -13.57% | 531,680 | 862 |
|
 CAPT
| Capitan Silver Corp | 2.00 | -0.35 | -14.89% | 152,498 | 298 |
| |
 BTCT
| Bitcoin Treasury Corporation | 3.30 | -0.34 | -9.34% | 79,505 | 85 |
| |
 ROCK
| Trident Resources Corporation | 3.75 | -0.34 | -8.31% | 208,769 | 562 |
| |
 GSKR
| Goldsky Resources Corp | 3.34 | -0.34 | -9.24% | 414,928 | 879 |
| |
 APGO
| Apollo Silver Corp | 2.81 | -0.34 | -10.79% | 350,524 | 554 |
| |
 QNC
| Quantum Emotion Corp | 4.29 | -0.34 | -7.34% | 829,881 | 2,048 |
| |
 TAU
| Thesis Gold & Silver Inc | 3.13 | -0.33 | -9.54% | 921,912 | 1,522 |
| |
 LA
| Los Andes Copper Ltd | 12.90 | -0.33 | -2.49% | 5,206 | 17 |
| |
 DBG
| Doubleview Gold Corp | 2.82 | -0.33 | -10.48% | 573,110 | 740 |
| |
 NFG
| New Found Gold Corp | 2.30 | -0.32 | -12.21% | 1,199,327 | 2,142 |
| |
 AMX
| Amex Exploration Inc | | 4.30 | -0.30 | -6.52% | 178,949 | 597 |
|
 ODV
| Osisko Development Corp | 3.43 | -0.30 | -8.04% | 184,459 | 414 |
| |
 RX
| Biosyent Inc | 13.70 | -0.30 | -2.14% | 9,902 | 45 |
| |
 BRVO
| Bravo Mining Corp | | 3.10 | -0.30 | -8.82% | 165,959 | 217 |
|
 ALV
| Alvopetro Energy Ltd | 8.50 | -0.29 | -3.30% | 18,181 | 91 |
| |
 BKM
| Pacific Booker Minerals Inc | 2.21 | -0.29 | -11.60% | 26,090 | 32 |
| |
 EU
| Encore Energy Corp | 1.90 | -0.29 | -13.24% | 614,606 | 1,055 |
| |
 VROY
| Vizsla Royalties Corp | 3.34 | -0.28 | -7.73% | 159,483 | 362 |
| |
 OMG
| Omai Gold Mines Corp | 2.36 | -0.27 | -10.27% | 2,431,473 | 2,454 |
| |
 SUGR
| Sucro Limited | 11.99 | -0.26 | -2.12% | 110 | 2 |
| |
 MLP
| Millennial Potash Corp | 1.97 | -0.26 | -11.66% | 826,551 | 771 |
| |
 GLAD
| Gladiator Metals Corp | 2.34 | -0.26 | -10.00% | 304,041 | 266 |
| |
 ITR
| Integra Resources Corp | 3.31 | -0.25 | -7.02% | 575,705 | 967 |
| |
 VCG
| Visionary Copper and Gold Mines Inc | 1.01 | -0.25 | -19.84% | 53,072 | 53 |
| |
 LGC
| Lavras Gold Corp | 2.05 | -0.25 | -10.87% | 41,815 | 78 |
| |
 HSTR
| Heliostar Metals Ltd | 1.70 | -0.25 | -12.82% | 1,931,608 | 2,344 |
| |
 HAM
| Highwood Asset Management Ltd | 5.36 | -0.24 | -4.29% | 20,445 | 61 |
| |
 NEXM
| NexMetals Mining Corp | 3.71 | -0.23 | -5.84% | 94,333 | 164 |
| |
 NURS
| Hydreight Technologies Inc | 4.50 | -0.22 | -4.66% | 103,975 | 289 |
| |
 KRY
| Koryx Copper SA | 3.20 | -0.21 | -6.16% | 437,293 | 376 |
| |
 TTS
| Tintina Mines Ltd | 1.89 | -0.21 | -10.00% | 67,838 | 117 |
| |
 NICU
| Magna Mining Inc | 2.07 | -0.20 | -8.81% | 640,425 | 1,001 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.76 | -0.19 | -6.44% | 620,687 | 1,005 |
| |
 PALI
| Palisades Goldcorp Ltd | 2.92 | -0.18 | -5.81% | 39,783 | 71 |
| |
 PTEC
| Principal Technologies Inc | 0.26 | -0.18 | -40.91% | 8,500 | 2 |
| |
 LRA
| Lara Exploration Ltd | 3.82 | -0.18 | -4.50% | 16,807 | 16 |
| |
 WGO
| White Gold Corp | 1.88 | -0.18 | -8.74% | 532,690 | 489 |
| |
 TUNG
| American Tungsten Corp | 1.99 | -0.17 | -7.87% | 138,552 | 221 |
| |
 REG
| Regulus Resources Inc | 3.91 | -0.17 | -4.17% | 114,840 | 156 |
| |
 BRC
| Blackrock Silver Corp | 1.02 | -0.17 | -14.29% | 1,477,088 | 1,108 |
| |
 SOMA
| Soma Gold Corp | 0.88 | -0.16 | -15.38% | 239,523 | 270 |
| |
 TECT
| Tectonic Metals Inc | 2.31 | -0.16 | -6.48% | 176,806 | 193 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 5.80 | -0.16 | -2.68% | 8,352 | 31 |
| |
 KTN
| Kootenay Silver Inc | 1.47 | -0.15 | -9.26% | 351,770 | 582 |
| |
 LCX
| Lycos Energy Inc | 1.65 | -0.15 | -8.33% | 416,273 | 630 |
| |
 LTC
| Lotus Creek Exploration Inc | 3.82 | -0.15 | -3.78% | 74,164 | 161 |
| |
 HCH
| Hot Chili Limited | 1.85 | -0.15 | -7.50% | 25,406 | 62 |
| |
 VCU
| Vizsla Copper Corp | 1.11 | -0.15 | -11.90% | 300,756 | 555 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 1.62 | -0.15 | -8.47% | 201,398 | 341 |
| |
 NEXG
| Nexgold Mining Corp | 1.20 | -0.14 | -10.45% | 828,575 | 609 |
| |
 CERT
| Cerrado Gold Inc | 1.73 | -0.14 | -7.49% | 278,089 | 558 |
| |
 DE
| Decisive Dividend Corporation | 9.50 | -0.14 | -1.45% | 12,801 | 50 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.91 | -0.14 | -13.33% | 1,178,686 | 580 |
| |
 CDA
| Canuc Resources Corporation | 1.06 | -0.14 | -11.67% | 32,211 | 21 |
| |
 GHRT
| Greenheart Gold Inc | 1.13 | -0.14 | -11.02% | 92,500 | 94 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.78 | -0.14 | -7.29% | 646,107 | 539 |
| |
 GRZ
| Gold Reserve Ltd | 6.73 | -0.13 | -1.90% | 41,408 | 46 |
| |
 WED
| Westaim Corporation | 23.52 | -0.13 | -0.55% | 2,756 | 12 |
| |
 AUUA
| ALUULA Composites Inc | 3.06 | -0.13 | -4.08% | 650 | 4 |
| |
 PML
| Panoro Minerals Ltd | 1.20 | -0.13 | -9.77% | 951,588 | 545 |
| |
 GOT
| Goliath Resources Limited | 1.40 | -0.13 | -8.50% | 850,181 | 943 |
| |
 SASK
| Atha Energy Corp | 0.98 | -0.13 | -11.71% | 709,881 | 1,017 |
| |
 BYN
| Banyan Gold Corp | 1.20 | -0.13 | -9.77% | 1,359,166 | 1,083 |
| |
 QTWO
| Q2 Metals Corp | 3.02 | -0.12 | -3.82% | 924,223 | 1,271 |
| |
 GG
| Golconda Gold Ltd | 2.35 | -0.12 | -4.86% | 57,490 | 55 |
| |
 CNC
| Canada Nickel Company Inc | 1.48 | -0.12 | -7.50% | 1,095,913 | 929 |
| |
 HME
| Hemisphere Energy Corp | 2.82 | -0.12 | -4.08% | 183,225 | 545 |
| |
 ZDC
| Zedcor Inc | 5.67 | -0.12 | -2.07% | 102,444 | 366 |
| |
 PNPN
| Power Metallic Mines Inc | | 1.16 | -0.12 | -9.38% | 1,239,642 | 918 |
|
 AUMB
| 1911 Gold Corporation | 0.71 | -0.11 | -13.41% | 2,217,879 | 714 |
| |
 INTR
| Intrepid Metals Corp | 0.83 | -0.11 | -11.70% | 455,908 | 159 |
| |
 TUD
| Tudor Gold Corp | 0.84 | -0.11 | -11.58% | 1,317,485 | 631 |
| |
 EM
| Errington Metals Corp | 3.62 | -0.11 | -2.95% | 104,700 | 67 |
| |
 OGN
| Orogen Royalties Inc | 3.16 | -0.11 | -3.36% | 48,268 | 90 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
