We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ENA Canada NewsWire VANCOUVER, BC, le 26 juin 2023 VANCOUVER, BC, le 26 juin 2023...
Canadian Investment Regulatory Organization Trade Resumption - ENA Canada NewsWire VANCOUVER, BC, June 26, 2023 VANCOUVER, BC, June 26, 2023 /CNW/ - Trading resumes in: Company: Enablence...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ENA Canada NewsWire VANCOUVER, BC, le 26 juin 2023 VANCOUVER, BC, le 26 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - ENA Canada NewsWire VANCOUVER, BC, June 26, 2023 VANCOUVER, BC, June 26, 2023 /CNW/ - The following issues have been halted by...
Enablence Enters Strategic Partnership Designed to Increased Customer Demand Across its Datacoms and Active Vision Business Units Enablence Technologies Inc. (βEnablenceβ) (TSX-V: ENA), a leading...
ENABLENCE TECHNOLOGIES ANNOUNCES AMENDMENT OF SENIOR LOAN AGREEMENT AND SENIOR MANAGEMENT CHANGES Canada NewsWire OTTAWA, ON, Jan. 10, 2022 OTTAWA, ON, Jan. 10, 2022 /CNW/ - Enablence...
ENABLENCE ANNOUNCES CLOSING OF INITIAL TRANCHE OF PRIVATE PLACEMENT FOR GROSS PROCEEDS OF C$1.25 MILLION Canada NewsWire OTTAWA, ON, Dec. 21, 2021 Anticipates additional closings in January 2022...
Enablence Technologies Closes Recapitalization Transaction; Provides Other Corporate Updates Canada NewsWire OTTAWA, ON, Dec. 7, 2021 Launches C$1.5 Million Private Placement of Common Shares at...
Enablence Technologies Announces Updates on Consolidation and Expected Closing of Recapitalization Canada NewsWire OTTAWA, ON, Nov. 19, 2021 OTTAWA, ON, Nov. 19, 2021 /CNW/ - Enablence...
Enablence Technologies Provides Update on Recapitalization Transaction and Announces Amendment of Senior Loan Agreement Canada NewsWire OTTAWA, ON, Nov. 15, 2021 OTTAWA, ON, Nov. 15, 2021 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.5 | 1.5 | 1.5 | 820 | 1.5 | CS |
4 | 0.15 | 11.1111111111 | 1.35 | 1.5 | 1.2 | 964 | 1.39195966 | CS |
12 | -0.25 | -14.2857142857 | 1.75 | 1.75 | 0.91 | 762 | 1.32614063 | CS |
26 | -0.28 | -15.7303370787 | 1.78 | 1.9 | 0.91 | 1052 | 1.53698366 | CS |
52 | 0.6 | 66.6666666667 | 0.9 | 1.9 | 0.58 | 1636 | 1.39575868 | CS |
156 | -0.29 | -16.2011173184 | 1.79 | 2.4 | 0.58 | 1276 | 1.40803234 | CS |
260 | 1.49 | 14900 | 0.01 | 2.4 | 0.005 | 40415 | 0.04708011 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions