PLUS1
0.96
-0.13 (-11.93%)
-0.13 (-11.93%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
1.19
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Enablence Technologies Inc | ENA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.13 | -11.93% | 0.96 | 13:18:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 0.96 | 1.09 | 0.96 | 1.09 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 2,195 | - | 0.01 - 1.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:30:28 | 100 | $ 0.96 | CAD |
Period:
Draw Mode:
Enablence Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/19/2021 | 07:00 | PR Newswire (Canada) | Enablence Technologies Announces Updates on Consolidation.. |
| 11/15/2021 | 06:30 | PR Newswire (Canada) | Enablence Technologies Provides Update on Recapitalization.. |
| 10/26/2021 | 15:55 | PR Newswire (Canada) | Enablence Technologies Announces Results from Annual and.. |
| 9/07/2021 | 07:00 | PR Newswire (Canada) | Enablence Provides Update on Recapitalization Transaction |
| 8/23/2021 | 11:02 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ENA |
| 8/23/2021 | 11:01 | PR Newswire (Canada) | IIROC Trading Resumption - ENA |
| 8/23/2021 | 10:38 | PR Newswire (Canada) | Enablence Provides Financial Update and Announces.. |
| 8/23/2021 | 07:49 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ENA |
| 8/23/2021 | 07:45 | PR Newswire (Canada) | IIROC Trading Halt - ENA |
| 8/05/2021 | 15:16 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ENA |
| 8/05/2021 | 15:15 | PR Newswire (Canada) | IIROC Trading Resumption - ENA |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 1.19 | 0.01 | 0.0903799 | 24,437 | 0.945 | 6,300.0% |
| 1 Month | 0.02 | 1.19 | 0.01 | 0.0179453 | 152,813 | 0.94 | 4,700.0% |
| 3 Months | 0.02 | 1.19 | 0.01 | 0.0176346 | 302,787 | 0.94 | 4,700.0% |
| 6 Months | 0.03 | 1.19 | 0.01 | 0.0207442 | 567,641 | 0.93 | 3,100.0% |
| 1 Year | 0.03 | 1.19 | 0.01 | 0.0207442 | 567,641 | 0.93 | 3,100.0% |
| 3 Years | 0.055 | 1.19 | 0.005 | 0.0210626 | 220,632 | 0.905 | 1,645.45% |
| 5 Years | 0.08 | 1.19 | 0.005 | 0.0369295 | 189,528 | 0.88 | 1,100.0% |
