PLUS1
1.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
2.25
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Enablence Technologies Inc | ENA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.80 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.80 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4 | - | 0.01 - 2.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 4 | $ 1.50 | CAD |
Period:
Draw Mode:
Enablence Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.80 | 1.80 | 100 | 0.00 | 0.0% |
| 1 Month | 0.94 | 2.10 | 0.94 | 1.87 | 3,134 | 0.86 | 91.49% |
| 3 Months | 0.90 | 2.10 | 0.90 | 1.72 | 1,444 | 0.90 | 100.0% |
| 6 Months | 1.00 | 2.10 | 0.79 | 1.31 | 1,140 | 0.80 | 80.0% |
| 1 Year | 0.03 | 2.25 | 0.01 | 0.0253358 | 237,349 | 1.77 | 5,900.0% |
| 3 Years | 0.02 | 2.25 | 0.005 | 0.0228602 | 187,844 | 1.78 | 8,900.0% |
| 5 Years | 0.07 | 2.25 | 0.005 | 0.035242 | 171,755 | 1.73 | 2,471.43% |
