PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Enablence Technologies Inc | ENA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.25 | 25.0% | 1.25 | 14:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 1.49 | 1.25 | 1.00 |
ENA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 1.49 | 0.91 | 0.9430971 | 1,343 | 0.34 | 37.36% |
| 1 Month | 1.10 | 1.49 | 0.91 | 1.05 | 914 | 0.15 | 13.64% |
| 3 Months | 0.015 | 2.25 | 0.01 | 0.0613558 | 38,627 | 1.24 | 8,233.33% |
| 6 Months | 0.03 | 2.25 | 0.01 | 0.022753 | 375,811 | 1.22 | 4,066.67% |
| 1 Year | 0.03 | 2.25 | 0.01 | 0.022753 | 375,811 | 1.22 | 4,066.67% |
| 3 Years | 0.03 | 2.25 | 0.005 | 0.0217079 | 204,060 | 1.22 | 4,066.67% |
| 5 Years | 0.07 | 2.25 | 0.005 | 0.0362457 | 182,614 | 1.18 | 1,685.71% |
ENA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 564 |
| Jan 26 2022 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 925 |
| Jan 25 2022 | 0.99 | 0.08 | 8.79% | 0.99 | 0.99 | 0.99 | 1,219 |
| Jan 24 2022 | 0.91 | 0.00 | 0.0% | 0.94 | 0.94 | 0.91 | 3,917 |
| Jan 21 2022 | 0.91 | 0.00 | 0.0% | 0.91 | 0.91 | 0.91 | 91 |
| Jan 20 2022 | 0.91 | 0.00 | 0.0% | 0.91 | 0.91 | 0.91 | 82 |
| Jan 19 2022 | 0.91 | 0.00 | 0.0% | 0.91 | 0.91 | 0.91 | 396 |
| Jan 18 2022 | 0.91 | -0.29 | -24.17% | 0.91 | 0.91 | 0.91 | 100 |
| Jan 17 2022 | 1.20 | 0.05 | 4.35% | 1.20 | 1.20 | 1.20 | 279 |
| Jan 14 2022 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 255 |
| Jan 13 2022 | 1.20 | 0.02 | 1.69% | 1.19 | 1.20 | 1.19 | 2,400 |
| Jan 12 2022 | 1.18 | -0.01 | -0.84% | 1.18 | 1.19 | 1.18 | 2,183 |
| Jan 11 2022 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 58 |
| Jan 10 2022 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 182 |
| Jan 07 2022 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 99 |
| Jan 06 2022 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 82 |
| Jan 05 2022 | 1.19 | 0.11 | 10.19% | 1.19 | 1.19 | 1.19 | 383 |
| Jan 04 2022 | 1.08 | 0.04 | 3.85% | 1.08 | 1.08 | 1.08 | 147 |
| Dec 31 2021 | 1.04 | 0.04 | 4.0% | 1.10 | 1.10 | 1.04 | 4,005 |
| Dec 30 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 643 |
| Dec 29 2021 | 1.00 | 0.14 | 16.28% | 1.00 | 1.00 | 1.00 | 373 |
