Enablence Technologies Historical Data - ENA

Stock Name	Stock Symbol	Market	Stock Type
Enablence Technologies Inc	ENA	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.02	0.89%	2.27	14:52:49

Open Price	Low Price	High Price	Close Price	Previous Close
2.20	2.20	2.30	2.27	2.25

ENA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.91	2.30	1.91	2.15	5,476	0.36	18.85%
1 Month	1.50	2.40	1.50	2.08	4,211	0.77	51.33%
3 Months	0.92	2.40	0.92	1.99	3,156	1.35	146.74%
6 Months	0.93	2.40	0.79	1.75	1,757	1.34	144.09%
1 Year	0.03	2.40	0.01	0.0307707	143,150	2.24	7,466.67%
3 Years	0.02	2.40	0.005	0.0251242	188,400	2.25	11,250.0%
5 Years	0.06	2.40	0.005	0.0362004	173,461	2.21	3,683.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2022	2.27	0.02	0.89%	2.20	2.30	2.20	6,441
Aug 12 2022	2.25	0.25	12.5%	2.00	2.25	2.00	17,155
Aug 11 2022	2.00	0.00	0.0%	2.00	2.00	2.00	1,000
Aug 10 2022	2.00	0.00	0.0%	2.00	2.00	2.00	2,083
Aug 09 2022	2.00	0.05	2.56%	2.00	2.00	2.00	3,500
Aug 08 2022	1.95	0.00	0.0%	1.91	2.00	1.91	3,640
Aug 05 2022	1.95	0.00	0.0%	1.91	1.95	1.91	3,500
Aug 04 2022	1.95	-0.45	-18.75%	2.20	2.20	1.95	3,165
Aug 03 2022	2.40	0.00	0.0%	2.40	2.40	2.40	0
Aug 02 2022	2.40	0.01	0.42%	2.40	2.40	2.40	2,222
Jul 29 2022	2.39	0.39	19.5%	2.00	2.40	2.00	3,499
Jul 28 2022	2.00	0.24	13.64%	1.79	2.00	1.79	25,359
Jul 27 2022	1.76	0.26	17.33%	1.65	1.76	1.65	1,500
Jul 26 2022	1.50	0.00	0.0%	1.50	1.50	1.50	0
Jul 25 2022	1.50	0.00	0.0%	1.50	1.50	1.50	1
Jul 22 2022	1.50	0.00	0.0%	1.50	1.50	1.50	250
Jul 21 2022	1.50	0.00	0.0%	1.50	1.50	1.50	250
Jul 20 2022	1.50	0.00	0.0%	1.50	1.50	1.50	208
Jul 19 2022	1.50	0.00	0.0%	1.50	1.50	1.50	50
Jul 18 2022	1.50	0.00	0.0%	1.50	1.50	1.50	0