Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Enablence Technologies Inc | ENA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.20 | 2.30 | 2.27 | 2.25 |
ENA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91 | 2.30 | 1.91 | 2.15 | 5,476 | 0.36 | 18.85% |
1 Month | 1.50 | 2.40 | 1.50 | 2.08 | 4,211 | 0.77 | 51.33% |
3 Months | 0.92 | 2.40 | 0.92 | 1.99 | 3,156 | 1.35 | 146.74% |
6 Months | 0.93 | 2.40 | 0.79 | 1.75 | 1,757 | 1.34 | 144.09% |
1 Year | 0.03 | 2.40 | 0.01 | 0.0307707 | 143,150 | 2.24 | 7,466.67% |
3 Years | 0.02 | 2.40 | 0.005 | 0.0251242 | 188,400 | 2.25 | 11,250.0% |
5 Years | 0.06 | 2.40 | 0.005 | 0.0362004 | 173,461 | 2.21 | 3,683.33% |
ENA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2022 | 2.27 | 0.02 | 0.89% | 2.20 | 2.30 | 2.20 | 6,441 |
Aug 12 2022 | 2.25 | 0.25 | 12.5% | 2.00 | 2.25 | 2.00 | 17,155 |
Aug 11 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 1,000 |
Aug 10 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 2,083 |
Aug 09 2022 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 3,500 |
Aug 08 2022 | 1.95 | 0.00 | 0.0% | 1.91 | 2.00 | 1.91 | 3,640 |
Aug 05 2022 | 1.95 | 0.00 | 0.0% | 1.91 | 1.95 | 1.91 | 3,500 |
Aug 04 2022 | 1.95 | -0.45 | -18.75% | 2.20 | 2.20 | 1.95 | 3,165 |
Aug 03 2022 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0 |
Aug 02 2022 | 2.40 | 0.01 | 0.42% | 2.40 | 2.40 | 2.40 | 2,222 |
Jul 29 2022 | 2.39 | 0.39 | 19.5% | 2.00 | 2.40 | 2.00 | 3,499 |
Jul 28 2022 | 2.00 | 0.24 | 13.64% | 1.79 | 2.00 | 1.79 | 25,359 |
Jul 27 2022 | 1.76 | 0.26 | 17.33% | 1.65 | 1.76 | 1.65 | 1,500 |
Jul 26 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
Jul 25 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 1 |
Jul 22 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 250 |
Jul 21 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 250 |
Jul 20 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 208 |
Jul 19 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 50 |
Jul 18 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |