We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.14285714286 | 1.4 | 1.5 | 1.4 | 553 | 1.49945711 | CS |
| 4 | -0.41 | -21.4659685864 | 1.91 | 1.91 | 1.4 | 555 | 1.62960769 | CS |
| 12 | 0.25 | 20 | 1.25 | 2.7 | 1.2 | 1345 | 2.01843674 | CS |
| 26 | -0.1 | -6.25 | 1.6 | 2.7 | 0.91 | 998 | 1.74447312 | CS |
| 52 | 0.8 | 114.285714286 | 0.7 | 2.7 | 0.58 | 1761 | 1.55640948 | CS |
| 156 | 0.65 | 76.4705882353 | 0.85 | 2.7 | 0.58 | 1288 | 1.47650242 | CS |
| 260 | 1.49 | 14900 | 0.01 | 2.7 | 0.005 | 37589 | 0.05277319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741729200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 748 |
| 1741642800 | 1.5 | 0 | 0.00 | 1.49 | 1.5 | 1.49 | 1000 |
| 1741387200 | 1.5 | 0.1 | 7.14 | 1.5 | 1.5 | 1.5 | 1000 |
| 1741300800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741214400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 15 |
| 1741128000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 50 |
| 1741041600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740782400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740696000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740609600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 1665 |
| 1740523200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1500 |
| 1740436800 | 1.45 | -0.45 | -23.68 | 1.46 | 1.46 | 1.45 | 500 |
| 1740177600 | 1.9 | -0.01 | -0.52 | 1.8 | 1.9 | 1.8 | 3000 |
| 1740091200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740004800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739918400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 1075 |
| 1739572800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739486400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739400000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739313600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739227200 | 1.91 | 0 | 0.00 | 2 | 2 | 1.91 | 18000 |
| 1738968000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738881600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738795200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738708800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738622400 | 1.91 | -0.04 | -2.05 | 1.91 | 1.91 | 1.91 | 100 |
| 1738363200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738276800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738190400 | 1.95 | -0.05 | -2.50 | 1.96 | 1.96 | 1.95 | 1870 |
| 1738104000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738017600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737758400 | 2 | -0.7 | -25.93 | 2.69 | 2.69 | 1.91 | 1500 |
| 1737672000 | 2.7 | 0 | 0.00 | 2.69 | 2.7 | 2.68 | 11853 |
| 1737585600 | 2.7 | 0.85 | 45.95 | 2 | 2.7 | 2 | 2014 |
| 1737499200 | 1.85 | 0.06 | 3.35 | 1.84 | 1.85 | 1.84 | 300 |
| 1737412800 | 1.79 | -0.21 | -10.50 | 1.6399999 | 1.79 | 1.6299999 | 800 |
| 1737153600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10 |
| 1737067200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736980800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736894400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2000 |
| 1736808000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736548800 | 2 | 0.35 | 21.21 | 1.66 | 2 | 1.65 | 20804 |
| 1736462400 | 1.65 | 0.15 | 10.00 | 1.5 | 1.65 | 1.5 | 1100 |
| 1736376000 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 838 |
| 1736289600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736203200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735944000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1735857600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735684800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735598400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 17 |
| 1735339200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735080000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734993600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734734400 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 1086 |
| 1734648000 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 616 |
| 1734561600 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 400 |
| 1734475200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2 |
| 1734388800 | 1.32 | 0.02 | 1.54 | 1.5 | 1.5 | 1.32 | 2257 |
| 1734129600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
