Temple Bar Investment Quote - TMPL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL) Share Price

Temple Bar Investment Trust Plc (TMPL)

264.50

-4.50

(-1.67%)

Closed November 26 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

264.50

Bid

265.00

Ask

266.50

Volume

290,361

265.00 Day's Range 268.00

223.50 52 Week Range 285.00

Market Cap

Previous Close

269.00

Open

268.00

Last Trade

Last Trade Time

Financial Volume

771,721p

VWAP

265.7797

Average Volume (3m)

633,760

Shares Outstanding

286,430,996

Dividend Yield

4.54%

PE Ratio

8.74

Earnings Per Share (EPS)

0.3

Revenue

95.25M

Net Profit

86.83M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Trusts

Website

www.templebarinvestments.co.uk/

Headquarters

London, Gbr

Founded

1926

Temple Bar Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker TMPL. The last closing price for Temple Bar Investment was 269p. Over the last year, Temple Bar Investment shares have traded in a share price range of 223.50p to 285.00p.

Temple Bar Investment currently has 286,430,996 shares outstanding. The market capitalization of Temple Bar Investment is £770.50 million. Temple Bar Investment has a price to earnings ratio (PE ratio) of 8.74.

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Monthly Fact Sheet as at 31 October 2024

Temple Bar Investment Trust Plc - Monthly Fact Sheet as at 31 October 2024 PR Newswire LONDON, United Kingdom, November 14 Temple Bar Investment Trust Plc14 November 2024 Monthly Fact Sheet as...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-0.936329588015	267	269	261	539661	264.96406838	DE
4	-3.5	-1.30597014925	268	274.5	261	618743	265.90843463	DE
12	-4	-1.48975791434	268.5	274.5	257	633760	265.3925768	DE
26	-6	-2.21811460259	270.5	285	255.5	586959	266.86931147	DE
52	34	14.7505422993	230.5	285	223.5	564049	256.05006683	DE
156	48.09999678	22.227354928	216.40000322	285	195.2	523033	237.71043228	DE
260	-6.30000404	-2.32644163442	270.80000404	298.40000445	112.60000168	395064	227.17025363	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

FACT-MASTER

FACT-MASTER 4 minutes ago

Reminds me of of ARGS - that was a stinging lesson for me.

Although i feel bad for investors in SAVA, biotech is high risk and that should be understood by all investors. Lawsuit won't help, imo.

Ref: Argos Therapeutics

crazy horse 0

crazy horse 0 4 minutes ago

Important You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

NATO's Parliamentary Assembly has recommended that member governments provide Ukraine with intermediate-range missiles (IRBM). Apparently the Parliamentary Assembly i

rmmc

rmmc 4 minutes ago

You have failed , never has it been proven that HIRU is a scam. You have never shut it down. The only thing you have proven to anyone is your obsession with your daddy MIRO

KS46268

KS46268 5 minutes ago

I will screenshot all of this and leave a letter

Adjustedtosteep

Adjustedtosteep 5 minutes ago

20241126|MVNT|304685|0|466537|O

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

It's a dog bro... garbage

https://www.otcmarkets.com/filing/html?id=18006616&guid=FQY-kHnuV5SJh3h

srinsocal

srinsocal 7 minutes ago

Typical ddls Misinformation, Buys 6.126 x Sells Today

Buy: 1,133,333 Neutral: 500,000 Sell: 185,000

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
15:44:15 0.0002 185,000 Sell 0.0002 0.0003 1,818,333 4 nasd
14:15:13 0.00025 500,000

BigBadWolf

BigBadWolf 7 minutes ago

Let’s hope your time is short so you don’t suffer further $RDARiding 🏄️

& 2 of mine have already passed due to…..they never sought pity either

warfaretrader

warfaretrader 7 minutes ago

So Raw, was that a limit per trade or once your order was placed, could you place another order for the same amount or would you have to wait for that order to fill before placing another order?

crazy horse 0

crazy horse 0 8 minutes ago

Got attacked by BLM

Man they kept coming those little black ants but I got it done Home Defense Inside and Outside Spray did the trick almost use a whole gallon

bigsur25

bigsur25 8 minutes ago

The straw that stirs the drink .

KS46268

KS46268 8 minutes ago

Bullying to the nth degree,,,

Elroy Jetson

Elroy Jetson 9 minutes ago

Public Service message from the Russian Embassy

https://www.siliconinvestor.com/public/4188495_12b3abbff600d727050163424b541adf.jpg

Hopeforthefuture3

Hopeforthefuture3 9 minutes ago

Ilovetech - did you have a paper with these statistics - if so I would like to read it

ilovetech, you posted the following:
"The company knows, those paying attention know, that the company has moved on to second gen, known to us as the 10+ year survival (dcvax/combo) we've alr

100lbStriper

100lbStriper 9 minutes ago

its cool its all part of the game........ mitch is funny and knows what hes do'n... i dig his sense of humor as well!

manibiotech

manibiotech 10 minutes ago

All my predictions over last 2 years have been spot on
Going down as predicted till next support

WebSlinger

WebSlinger 10 minutes ago

meixatech

meixatech 10 minutes ago

As long as RSPI is in hibernation (i.e., EM) mode it will not happen. As soon as they emerge, hopefully January, will we see daylight at the end of the tunnel (I love mixing metaphors). Contrary to all you guys, I still believe CX929, by virtue of effect and oral administration, will be an additio

Ryoko

Ryoko 10 minutes ago

Looking back at my notes, I see that Matt and Brian were pushing the idea the audit and ticker change would happen by the end of 2024. That was in October. Anyone holding their breath in the belief that it will really happen this time?

KS46268

KS46268 10 minutes ago

BBW may someone you love in your family go through what I have been through so you can get a f'ing grip.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 12 minutes ago

https://moonequityholdingscorp.com/reggie-jackson-joins-moon-equity-holding-corp-s-board-of-advisors/

sab63090

sab63090 12 minutes ago

Steady T
I totally agree with that conclusion....I was wrong in thinking that the move would continue up, but close at least seemed to have stopped the pain; maybe tomorrow we bounce a little and above $9.50 would improve my outlook quite a bit.

Temple Bar Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions