We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Temple Bar Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 20 20 January 2025 TEMPLE BAR INVESTMENT TRUST PLC(the "Company") TRANSACTION IN OWN...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 20 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 17 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 16 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 15 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...
Temple Bar Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 14 14 January 2025 TEMPLE BAR INVESTMENT TRUST PLC(the "Company") TRANSACTION IN OWN...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 14 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...
Temple Bar Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 13 13 January 2025 TEMPLE BAR INVESTMENT TRUST PLC(the "Company") TRANSACTION IN OWN...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 13 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...
Temple Bar Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 10 10 January 2025 TEMPLE BAR INVESTMENT TRUST PLC(the "Company") TRANSACTION IN OWN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.5 | 4.7258979206 | 264.5 | 278.5 | 263.5 | 485182 | 271.70233249 | DE |
4 | 13 | 4.92424242424 | 264 | 278.5 | 263 | 431659 | 270.19298782 | DE |
12 | 8.5 | 3.16573556797 | 268.5 | 278.5 | 261 | 500191 | 267.89795109 | DE |
26 | 1 | 0.36231884058 | 276 | 285 | 255.5 | 545656 | 268.08663917 | DE |
52 | 52 | 23.1111111111 | 225 | 285 | 224.5 | 562264 | 260.07124671 | DE |
156 | 27.39999628 | 10.9775624486 | 249.60000372 | 285 | 195.2 | 535491 | 239.06011319 | DE |
260 | -10.20000428 | -3.55153347075 | 287.20000428 | 287.20000428 | 112.60000168 | 402981 | 227.68857355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions