We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 92.50 | -34.00 | -26.88% | 102,838 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 8.68 | -4.82 | -35.70% | 409,449 |
| |
 ARTG
| Artemis Gold Inc | 31.44 | -4.76 | -13.15% | 423,072 |
| |
 KSM
| Kirkstone Metals Corp | 0.205 | -4.71 | -95.82% | 498,422 |
| |
 SGML
| Sigma Lithium Corporation | 16.12 | -4.65 | -22.39% | 80,836 |
| |
 LMN
| Lumine Group Inc | 21.97 | -4.28 | -16.30% | 197,450 |
| |
 SLI
| Standard Lithium Ltd | 3.54 | -3.61 | -50.49% | 223,825 |
| |
 BMM
| Black Mammoth Metals Corporation | 3.60 | -3.30 | -47.83% | 19,295 |
| |
 UCU
| Ucore Rare Metals Inc | 4.34 | -3.16 | -42.13% | 335,971 |
| |
 AEC
| Anfield Energy Inc | 5.94 | -2.85 | -32.42% | 34,742 |
| |
 BTCT
| Bitcoin Treasury Corporation | 3.09 | -2.53 | -45.02% | 20,802 |
| |
 SICO
| Silverco Mining Ltd | 7.25 | -2.43 | -25.10% | 113,082 |
| |
 NEXM
| NexMetals Mining Corp | 3.26 | -2.39 | -42.30% | 91,991 |
| |
 MFG
| Mayfair Gold Corp | 3.33 | -2.36 | -41.48% | 98,013 |
| |
 ITR
| Integra Resources Corp | 3.10 | -2.28 | -42.38% | 391,759 |
| |
 APGO
| Apollo Silver Corp | 2.73 | -2.26 | -45.29% | 240,436 |
| |
 SUGR
| Sucro Limited | 10.25 | -2.25 | -18.00% | 688 |
| |
 EU
| Encore Energy Corp | 1.83 | -2.22 | -54.81% | 500,366 |
| |
 WED
| Westaim Corporation | 22.39 | -2.13 | -8.69% | 10,265 |
| |
 MACK
| Mackay Gold & Silver Corp | 2.90 | -2.10 | -42.00% | 78,939 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 9.33 | -2.10 | -18.37% | 35,799 |
| |
 NFG
| New Found Gold Corp | 2.13 | -2.07 | -49.29% | 739,372 |
| |
 LXE
| Latin Explore Inc | 0.20 | -2.01 | -90.95% | 10,836 |
| |
 BRVO
| Bravo Mining Corp | 2.85 | -1.95 | -40.62% | 101,937 |
| |
 LIFT
| Li FT Power Ltd | 3.76 | -1.93 | -33.92% | 59,735 |
| |
 CKG
| Chesapeake Gold Corp | 3.10 | -1.78 | -36.48% | 121,307 |
| |
 VIPR
| Silver Viper Minerals Corp | 0.36 | -1.53 | -80.95% | 190,822 |
| |
 ALDE
| Aldebaran Resources Inc | 2.38 | -1.50 | -38.66% | 163,378 |
| |
 LGC
| Lavras Gold Corp | 2.00 | -1.49 | -42.69% | 67,923 |
| |
 ODV
| Osisko Development Corp | 3.34 | -1.44 | -30.13% | 178,208 |
| |
 PNG
| Kraken Robotics Inc | 6.10 | -1.38 | -18.45% | 1,715,392 |
| |
 LAF
| Lithium Africa Corp | 1.55 | -1.25 | -44.64% | 16,967 |
| |
 WEB
| Westbridge Renewable Energy Corp | 0.96 | -1.22 | -55.96% | 25,005 |
| |
 GOT
| Goliath Resources Limited | 1.31 | -1.20 | -47.81% | 421,571 |
| |
 PTF
| Pender Growth Fund Inc | 14.70 | -1.16 | -7.31% | 1,805 |
| |
 GPH
| Graphite One Inc | 0.98 | -1.12 | -53.33% | 293,573 |
| |
 VCI
| Vitreous Glass Inc | 6.30 | -1.10 | -14.86% | 3,459 |
| |
 SOMA
| Soma Gold Corp | 0.68 | -1.07 | -61.14% | 222,368 |
| |
 SAG
| Sterling Metals Corp | 0.98 | -1.03 | -51.24% | 82,460 |
| |
 VROY
| Vizsla Royalties Corp | 3.42 | -1.01 | -22.80% | 210,487 |
| |
 MMA
| Midnight Sun Mining Corp | 0.59 | -0.99 | -62.66% | 559,461 |
| |
 MLP
| Millennial Potash Corp | 2.14 | -0.98 | -31.41% | 473,311 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.92 | -0.94 | -50.54% | 420,455 |
| |
 GQC
| GoldQuest Mining Corporation | 0.75 | -0.91 | -54.82% | 623,978 |
| |
 ASE
| Asante Gold Corporation | 0.80 | -0.86 | -51.81% | 936,745 |
| |
 KTN
| Kootenay Silver Inc | 1.24 | -0.85 | -40.67% | 447,106 |
| |
 TITI
| Titiminas Silver Inc | 0.96 | -0.79 | -45.14% | 23,860 |
| |
 WVM
| West Vault Mining Inc | 1.69 | -0.78 | -31.58% | 13,116 |
| |
 IFOS
| Itafos Inc | 2.36 | -0.78 | -24.84% | 207,699 |
| |
 HSTR
| Heliostar Metals Ltd | 1.87 | -0.77 | -29.17% | 598,412 |
| |
 AUUA
| ALUULA Composites Inc | 3.40 | -0.76 | -18.27% | 17,925 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.52 | -0.75 | -59.06% | 215,970 |
| |
 DDD
| Metavista3D Inc | 0.45 | -0.74 | -62.18% | 7,280 |
| |
 WAM
| Alaska Silver Corp | 0.66 | -0.73 | -52.52% | 165,756 |
| |
 VCU
| Vizsla Copper Corp | 0.99 | -0.73 | -42.44% | 313,009 |
| |
 BLM
| BluMetric Environmental Inc | 0.86 | -0.71 | -45.22% | 73,607 |
| |
 TUNG
| American Tungsten Corp | 1.74 | -0.71 | -28.98% | 83,249 |
| |
 ROB
| Robinson Energy Limited | 3.33 | -0.69 | -17.16% | 24,399 |
| |
 JUN.A
| Juno International Corporation | 4.70 | -0.65 | -12.15% | 9,950 |
| |
 DMX
| District Metals Corp | 0.64 | -0.65 | -50.39% | 659,225 |
| |
 BOGO
| Borealis Mining Company Limited | 0.83 | -0.65 | -43.92% | 429,261 |
| |
 QNC
| Quantum Emotion Corp | 3.94 | -0.62 | -13.60% | 680,410 |
| |
 NCI
| NTG Clarity Networks Inc | 0.76 | -0.61 | -44.53% | 67,760 |
| |
 AZEM
| Arizona Eagle Mining Corp | 0.90 | -0.60 | -40.00% | 52,246 |
| |
 LTH
| Lithium Ionic Corp | 0.69 | -0.60 | -46.51% | 471,930 |
| |
 HITI
| High Tide Inc | 3.13 | -0.57 | -15.41% | 61,880 |
| |
 GSI
| Gatekeeper Systems Inc | 1.26 | -0.57 | -31.15% | 124,345 |
| |
 TDG
| TDG Gold Corp | 0.44 | -0.56 | -56.00% | 519,306 |
| |
 CAD
| Colonial Coal International Corp | 2.27 | -0.53 | -18.93% | 170,177 |
| |
 AZS
| Arizona Gold and Silver Inc | 0.63 | -0.52 | -45.22% | 98,919 |
| |
 SEND
| Sendero Resources Corp | 0.87 | -0.52 | -37.41% | 38,343 |
| |
 ORC.B
| Orca Energy Group Inc | 2.90 | -0.50 | -14.71% | 11,088 |
| |
 ONYX
| Onyx Gold Corp | 1.40 | -0.50 | -26.32% | 128,364 |
| |
 FDR
| Founders Metals Inc | 4.00 | -0.50 | -11.11% | 241,169 |
| |
 JUGR
| Juggernaut Exploration Ltd | 1.07 | -0.49 | -31.41% | 146,629 |
| |
 NEXG
| Nexgold Mining Corp | 1.20 | -0.49 | -28.99% | 732,676 |
| |
 ELBM
| Electra Battery Materials Corporation | 0.80 | -0.49 | -37.98% | 183,191 |
| |
 NDA
| Neptune Digital Assets Corp | 0.61 | -0.48 | -44.04% | 220,125 |
| |
 LUCA
| Luca Mining Corp | 1.00 | -0.48 | -32.43% | 617,375 |
| |
 AHR
| Amarc Resources Ltd | 0.96 | -0.47 | -32.87% | 224,911 |
| |
 TT
| Total Metals Corp | 0.24 | -0.47 | -66.20% | 200,146 |
| |
 PVT
| Pivotree Inc | 1.37 | -0.47 | -25.54% | 11,926 |
| |
 KDK
| Kodiak Copper Corp | 0.67 | -0.46 | -40.71% | 167,591 |
| |
 GG
| Golconda Gold Ltd | 2.06 | -0.46 | -18.25% | 89,507 |
| |
 MMY
| Monument Mining Limited | 0.78 | -0.46 | -37.10% | 628,932 |
| |
 PUR
| Premier American Uranium Inc | 0.49 | -0.46 | -48.42% | 333,183 |
| |
 NBM
| NEO Battery Materials Ltd | 0.26 | -0.45 | -63.38% | 178,185 |
| |
 AGA
| Silver47 Exploration Corp | 0.58 | -0.44 | -43.14% | 856,625 |
| |
 CCCM
| C3 Metals Inc | 0.80 | -0.44 | -35.48% | 43,073 |
| |
 NRC
| Nations Royalty Corporation | 0.87 | -0.43 | -33.08% | 126,096 |
| |
 ARCH
| Arch Biopartners Inc | 0.80 | -0.43 | -34.96% | 76,670 |
| |
 KLD
| Kenorland Minerals Ltd | 2.11 | -0.42 | -16.60% | 34,344 |
| |
 NCAU
| Newcore Gold Ltd | 0.33 | -0.42 | -56.00% | 545,798 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 1.38 | -0.42 | -23.33% | 442,364 |
| |
 QZM
| Quartz Mountain Resources Ltd | 0.48 | -0.40 | -45.45% | 45,819 |
| |
 LI
| American Lithium Corp | 0.485 | -0.395 | -44.89% | 242,577 |
| |
 FCA.U
| Firm Capital Apartment Real Estate Investment Trust | 3.00 | -0.39 | -11.50% | 84 |
| |
 MHUB
| Minehub Technologies Inc | 0.48 | -0.39 | -44.83% | 102,365 |
| |
 TPL
| Tethys Petroleum Limited | 1.09 | -0.39 | -26.35% | 3,296 |
| |
 PNTR
| Pantera Silver Corp | 0.39 | -0.38 | -49.35% | 131,343 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
