PLUS1
3.09
-0.19 (-5.79%)
-0.19 (-5.79%)
Upgrade to Real-Time
Market Closed
Low
1.50
High
6.25
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.19 | -5.79% | 3.09 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.16 | 2.97 | 3.18 | 3.09 | 3.28 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,421 | 1,429,199 | - | 1.50 - 6.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 700 | $ 3.09 | CAD |
Period:
Draw Mode:
American Lithium News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.17 | 2.97 | 3.60 | 529,959 | -1.01 | -24.63% |
| 1 Month | 4.12 | 4.58 | 2.97 | 3.97 | 422,672 | -1.03 | -25.0% |
| 3 Months | 3.24 | 6.25 | 2.97 | 4.85 | 1,197,080 | -0.15 | -4.63% |
| 6 Months | 1.66 | 6.25 | 1.53 | 3.87 | 931,788 | 1.43 | 86.14% |
| 1 Year | 2.00 | 6.25 | 1.50 | 3.36 | 862,832 | 1.09 | 54.5% |
| 3 Years | 0.39 | 6.25 | 0.09 | 2.32 | 550,203 | 2.70 | 692.31% |
| 5 Years | 0.135 | 6.25 | 0.04 | 1.90 | 413,017 | 2.96 | 2,188.89% |
