PLUS1
4.67
-0.05 (-1.06%)
-0.05 (-1.06%)
Upgrade to Real-Time
Market Closed
Low
1.56
High
4.90
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.06% | 4.67 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.62 | 4.62 | 4.79 | 4.67 | 4.72 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,478 | 804,407 | - | 1.56 - 4.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 15 | $ 4.67 | CAD |
Period:
Draw Mode:
American Lithium News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.90 | 4.45 | 4.78 | 3,013,109 | -0.03 | -0.64% |
| 1 Month | 3.20 | 4.90 | 3.16 | 4.49 | 1,712,770 | 1.47 | 45.94% |
| 3 Months | 2.13 | 4.90 | 1.86 | 3.88 | 933,261 | 2.54 | 119.25% |
| 6 Months | 2.27 | 4.90 | 1.77 | 3.40 | 609,219 | 2.40 | 105.73% |
| 1 Year | 3.50 | 4.90 | 1.56 | 3.24 | 526,557 | 1.17 | 33.43% |
| 3 Years | 0.275 | 6.25 | 0.135 | 2.66 | 704,574 | 4.40 | 1,598.18% |
| 5 Years | 0.67 | 6.25 | 0.09 | 2.46 | 467,074 | 4.00 | 597.01% |