LI

American Lithium Share Price - LI

1.07
-0.02 (-1.83%)
1.07
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
American Lithium Corp LI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.83% 1.07 15:10:04
Close Price Low Price High Price Open Price Previous Close
1.07 1.16 1.15 1.09
Bid Price Ask Price Spread News
1.07 1.11 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
314 222,267 - 0.09 - 2.98
Last Trade Type Quantity Price Currency
14:59:55 2,000 $ 1.07 CAD

American Lithium News

Date Time Source News Article
9/17/202008:00GlobeNewswire Inc.American Lithium Finalizes Water Rights/Land Acquisition and..
9/10/202008:00GlobeNewswire Inc.American Lithium Process Testing Produces Lithium Carbonate..
8/20/202008:00GlobeNewswire Inc.American Lithium Reports Baseline Biological Survey Confirms..
7/27/202008:00GlobeNewswire Inc.American Lithium to Secure Water Rights for Continued..
7/17/202009:17PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LI
7/17/202009:14PR Newswire (Canada)IIROC Trading Resumption - LI
7/17/202009:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.261.041.15260,030-0.19-15.08%
1 Month1.111.561.041.33575,007-0.04-3.6%
3 Months1.811.870.811.35646,607-0.74-40.88%
6 Months0.232.980.211.331,001,4810.84365.22%
1 Year0.1452.980.091.18579,7930.925637.93%
3 Years0.632.980.091.00259,5980.4469.84%
5 Years0.872.980.040.6691279330,7010.2022.99%
Your Recent History
TSXV
LI
American L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:04:05