American Lithium Share Price - LI

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
American Lithium Corp LI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.56 12:53:44
Open Price Low Price High Price Close Price Previous Close
1.55 1.55 1.60 1.56
Bid Price Ask Price Spread News
1.56 1.57 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
154 34,863 - 0.68 - 4.20
Last Trade Type Quantity Price Currency
12:53:44 25 $ 1.56 CAD

American Lithium News

Date Time Source News Article
6/17/202106:00GlobeNewswire Inc.American Lithium provides update on its Plan of Operations..
5/20/202106:00GlobeNewswire Inc.American Lithium Adds Drill-ready Lithium Exploration..
5/12/202108:03PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LI
5/12/202107:55PR Newswire (Canada)IIROC Trading Resumption - LI
5/11/202116:44GlobeNewswire Inc.American Lithium Completes Merger with Plateau
5/11/202107:17PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LI
5/11/202107:16PR Newswire (Canada)IIROC Trading Halt - LI
5/03/202116:52GlobeNewswire Inc.Plateau Energy Metals Securityholders Approve Arrangement..
5/03/202115:58GlobeNewswire Inc.American Lithium Acquisition Target, Plateau Energy Metals,..
4/29/202117:14GlobeNewswire Inc.American Lithium closes $15 Million Private Placement –..
3/23/202105:00GlobeNewswire Inc.American Lithium Reports Breakthrough Upgrading TLC..
3/10/202106:25GlobeNewswire Inc.Plateau Energy Metals Provides Update on Arrangement with..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.801.501.61294,754-0.24-13.33%
1 Month2.102.101.501.74389,994-0.54-25.71%
3 Months2.502.751.502.02313,522-0.94-37.6%
6 Months1.,8860.4439.29%
1 Year0.694.200.682.03924,2110.87126.09%
3 Years0.3154.200.091.61412,4961.25395.24%
5 Years1.,7550.5452.94%
Your Recent History
American L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 18:29:46