PLUS1
1.07
-0.02 (-1.83%)
-0.02 (-1.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -1.83% | 1.07 | 15:10:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 1.16 | 1.15 | 1.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.07 | 1.11 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 314 | 222,267 | - | 0.09 - 2.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:55 | 2,000 | $ 1.07 | CAD |
American Lithium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/17/2020 | 08:00 | GlobeNewswire Inc. | American Lithium Finalizes Water Rights/Land Acquisition and.. |
| 9/10/2020 | 08:00 | GlobeNewswire Inc. | American Lithium Process Testing Produces Lithium Carbonate.. |
| 8/20/2020 | 08:00 | GlobeNewswire Inc. | American Lithium Reports Baseline Biological Survey Confirms.. |
| 7/27/2020 | 08:00 | GlobeNewswire Inc. | American Lithium to Secure Water Rights for Continued.. |
| 7/17/2020 | 09:17 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - LI |
| 7/17/2020 | 09:14 | PR Newswire (Canada) | IIROC Trading Resumption - LI |
| 7/17/2020 | 09:11 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - LI |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.26 | 1.04 | 1.15 | 260,030 | -0.19 | -15.08% |
| 1 Month | 1.11 | 1.56 | 1.04 | 1.33 | 575,007 | -0.04 | -3.6% |
| 3 Months | 1.81 | 1.87 | 0.81 | 1.35 | 646,607 | -0.74 | -40.88% |
| 6 Months | 0.23 | 2.98 | 0.21 | 1.33 | 1,001,481 | 0.84 | 365.22% |
| 1 Year | 0.145 | 2.98 | 0.09 | 1.18 | 579,793 | 0.925 | 637.93% |
| 3 Years | 0.63 | 2.98 | 0.09 | 1.00 | 259,598 | 0.44 | 69.84% |
| 5 Years | 0.87 | 2.98 | 0.04 | 0.6691279 | 330,701 | 0.20 | 22.99% |
