PLUS1
1.97
0.02 (1.03%)
0.02 (1.03%)
Upgrade to Real-Time
Market Closed
Low
1.52
High
6.25
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.02 | 1.03% | 1.97 | 15:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.95 | 2.04 | 1.97 | 1.95 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 435 | 185,221 | - | 1.52 - 6.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 1.97 | CAD |
Period:
Draw Mode:
American Lithium News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.28 | 1.79 | 1.98 | 378,604 | 0.10 | 5.35% |
| 1 Month | 2.89 | 2.95 | 1.79 | 2.26 | 366,140 | -0.92 | -31.83% |
| 3 Months | 4.21 | 4.39 | 1.79 | 2.94 | 377,112 | -2.24 | -53.21% |
| 6 Months | 4.45 | 4.58 | 1.79 | 3.28 | 516,449 | -2.48 | -55.73% |
| 1 Year | 1.56 | 6.25 | 1.52 | 3.58 | 720,041 | 0.41 | 26.28% |
| 3 Years | 0.24 | 6.25 | 0.09 | 2.50 | 598,755 | 1.73 | 720.83% |
| 5 Years | 0.09 | 6.25 | 0.04 | 2.22 | 410,959 | 1.88 | 2,088.89% |
