Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
1.39
High
4.90
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.51 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.49 | 1.51 | 1.51 | 1.51 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 133 | 92,365 | - | 1.39 - 4.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 12 | $ 1.51 | CAD |
American Lithium News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.59 | 1.49 | 1.52 | 94,093 | -0.08 | -5.03% |
| 1 Month | 1.74 | 1.77 | 1.46 | 1.60 | 165,738 | -0.23 | -13.22% |
| 3 Months | 2.09 | 2.20 | 1.39 | 1.75 | 169,424 | -0.58 | -27.75% |
| 6 Months | 2.66 | 3.09 | 1.39 | 2.14 | 234,249 | -1.15 | -43.23% |
| 1 Year | 1.94 | 4.90 | 1.39 | 3.36 | 434,290 | -0.43 | -22.16% |
| 3 Years | 1.32 | 6.25 | 1.08 | 3.15 | 592,345 | 0.19 | 14.39% |
| 5 Years | 0.54 | 6.25 | 0.09 | 2.57 | 494,453 | 0.97 | 179.63% |
