4.67
-0.05 (-1.06%)
-0.05 (-1.06%)
Upgrade to Real-Time
Market Closed
Low
1.56
High
4.90
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
American Lithium Corp | LI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.62 | 4.62 | 4.79 | 4.67 | 4.72 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,478 | 804,407 | - | 1.56 - 4.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 15 | $ 4.67 | CAD |
American Lithium News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.70 | 4.90 | 4.45 | 4.78 | 3,013,109 | -0.03 | -0.64% |
1 Month | 3.20 | 4.90 | 3.16 | 4.49 | 1,712,770 | 1.47 | 45.94% |
3 Months | 2.13 | 4.90 | 1.86 | 3.88 | 933,261 | 2.54 | 119.25% |
6 Months | 2.27 | 4.90 | 1.77 | 3.40 | 609,219 | 2.40 | 105.73% |
1 Year | 3.50 | 4.90 | 1.56 | 3.24 | 526,557 | 1.17 | 33.43% |
3 Years | 0.275 | 6.25 | 0.135 | 2.66 | 704,574 | 4.40 | 1,598.18% |
5 Years | 0.67 | 6.25 | 0.09 | 2.46 | 467,074 | 4.00 | 597.01% |