Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Lithium Corp | LI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.72 | 0.72 | 0.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 26,450 | - | 0.64 - 3.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:04 | 500 | $ 0.72 | CAD |
American Lithium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83 | 0.84 | 0.64 | 0.7271645 | 326,813 | -0.11 | -13.25% |
1 Month | 0.92 | 0.99 | 0.64 | 0.8518626 | 244,599 | -0.20 | -21.74% |
3 Months | 1.33 | 1.33 | 0.64 | 0.9689723 | 255,825 | -0.61 | -45.86% |
6 Months | 1.46 | 1.77 | 0.64 | 1.23 | 219,423 | -0.74 | -50.68% |
1 Year | 2.90 | 3.09 | 0.64 | 1.80 | 231,184 | -2.18 | -75.17% |
3 Years | 2.30 | 6.25 | 0.64 | 3.17 | 481,861 | -1.58 | -68.70% |
5 Years | 0.33 | 6.25 | 0.09 | 2.58 | 495,666 | 0.39 | 118.18% |