PLUS1
2.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.30 | 08:16:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.35 | 2.35 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 2.30 | CAD |
American Lithium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2021 | 18:18 | GlobeNewswire Inc. | American Lithium Comments on Recent Promotional Activity |
| 1/13/2021 | 08:00 | GlobeNewswire Inc. | American Lithium Submits Plan of Operations to the Bureau of.. |
| 11/17/2020 | 08:00 | GlobeNewswire Inc. | American Lithium Continues Drilling To Expand Resource And.. |
| 9/17/2020 | 08:00 | GlobeNewswire Inc. | American Lithium Finalizes Water Rights/Land Acquisition and.. |
| 9/10/2020 | 08:00 | GlobeNewswire Inc. | American Lithium Process Testing Produces Lithium Carbonate.. |
| 8/20/2020 | 08:00 | GlobeNewswire Inc. | American Lithium Reports Baseline Biological Survey Confirms.. |
| 7/27/2020 | 08:00 | GlobeNewswire Inc. | American Lithium to Secure Water Rights for Continued.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.55 | 1.85 | 2.35 | 1,831,050 | 0.30 | 15.0% |
| 1 Month | 1.28 | 2.55 | 1.20 | 2.01 | 1,630,941 | 1.02 | 79.69% |
| 3 Months | 1.10 | 2.55 | 1.04 | 1.78 | 760,291 | 1.20 | 109.09% |
| 6 Months | 1.72 | 2.55 | 0.81 | 1.60 | 697,977 | 0.58 | 33.72% |
| 1 Year | 0.255 | 2.55 | 0.135 | 1.35 | 694,494 | 2.05 | 801.96% |
| 3 Years | 0.76 | 2.55 | 0.09 | 1.13 | 301,890 | 1.54 | 202.63% |
| 5 Years | 0.87 | 2.55 | 0.04 | 0.7628894 | 342,873 | 1.43 | 164.37% |
