Li Auto Quote - LI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI) Share Price

Li Auto Inc (LI)

27.05

0.18

(0.67%)

Closed October 12 3:00PM

Delayed by 15 minutes

27.14

0.09

(0.33%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.14

Bid

27.02

Ask

27.17

Volume

4,853,217

26.05 Day's Range 27.305

0.00 52 Week Range 0.00

Market Cap

Previous Close

26.87

Open

26.14

Last Trade

Last Trade Time

Financial Volume

US$ 130,655,343

VWAP

26.9214

Average Volume (3m)

-

Shares Outstanding

1,047,110,165

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

124.12B

Net Profit

11.7B

Li Auto is a leading Chinese NEV manufacturer that designs, develops, manufactures, and sells premium smart NEVs. The company started volume production of its first model Li One in November 2019. The model is a six-seater, large, premium plug-in electric SUV equipped with a range extension system an... Li Auto is a leading Chinese NEV manufacturer that designs, develops, manufactures, and sells premium smart NEVs. The company started volume production of its first model Li One in November 2019. The model is a six-seater, large, premium plug-in electric SUV equipped with a range extension system and advanced smart vehicle solutions. It sold over 90,000 EVs in 2021, accounting for about 2.7% of China's passenger new energy vehicle market. Beyond Li One, the company will expand its product line, including both BEVs and PHEVs, to target a broader consumer base. Show more

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.ir.lixiang.com

Headquarters

Grand Cayman, Cym

Founded

-

Li Auto Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker LI. The last closing price for Li Auto was US$26.87. Over the last year, Li Auto shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Li Auto currently has 1,047,110,165 shares outstanding. The market capitalization of Li Auto is US$28.14 billion.

Overall Flow

Bullish

Net Premium

183k

Calls / Puts

126.67%

Buys / Sells

70.59%

OTM / ITM

209.09%

Sweeps Ratio

5.88%

Li Auto Inc. September 2024 Delivery Update

BEIJING, China, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Li Auto Inc. August 2024 Delivery Update

BEIJING, China, Sept. 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

U.S. Futures Edge Up as Nvidia Earnings Loom, Oil Prices Slide

U.S. index futures indicate a slight pre-market rise on Wednesday as investors focus on Nvidia’s upcoming quarterly earnings announcement, expected to have a significant market impact...

High Volatility Expected in Nvidia Report, Ambarella Soars 20%, Hertz Strengthens Board, Apple Cuts Jobs

Nvidia (NASDAQ:NVDA) – Options traders in the US expect Nvidia’s upcoming earnings report to cause a stock swing of around 9.8%, representing a market impact of over $300 billion, according...

Li Auto Inc. Announces Unaudited Second Quarter 2024 Financial Results

Quarterly total revenues reached RMB31.7 billion (US$4.4 billion)1Quarterly deliveries reached 108,581 vehicles BEIJING, China, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Li Auto Inc. to Report Second Quarter 2024 Financial Results on August 28, 2024

BEIJING, China, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it will...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAMPCAMP4 Therapeutics Corporation	10.75 (2,587.50%)	378.47k
TWGTop Wealth Group Holding Ltd	US$ 7.14 (233.64%)	149.99M
NIVFNewGenIvf Group Ltd	US$ 0.98 (63.42%)	57.16M
ATIFATIF Holdings Ltd	US$ 1.235 (58.33%)	3.85M
VERBVerb Technology Company Inc	US$ 7.91 (51.82%)	15.55M
BYUBAIYU Holdings Inc	US$ 0.299 (-35.28%)	11.11M
TURBTurbo Energy SA	US$ 2.1511 (-29.01%)	3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	US$ 7.898 (-23.62%)	993.33k
VEEAVeea Inc	US$ 3.27 (-23.24%)	284.95k
INHDInno Holdings Inc	US$ 3.74 (-22.41%)	257.75k
JTAIJet AI Inc	US$ 0.1009 (23.50%)	335.77M
CDTConduit Pharmaceuticals Inc	US$ 0.116 (13.28%)	257.95M
NVDANVIDIA Corporation	US$ 134.80 (-0.01%)	161.76M
LUXHLuxUrban Hotels Inc	US$ 0.0532 (5.35%)	159.27M
TWGTop Wealth Group Holding Ltd	US$ 7.14 (233.64%)	149.99M

jimmytrain

jimmytrain 2 weeks ago

Starting to run

Monksdream

Monksdream 1 month ago

Monksdream

Monksdream 2 months ago

LI 10Q due AUGUST 28

BottomBounce

BottomBounce 2 months ago

https://finance.yahoo.com/news/canada-imposes-100-tariff-imports-123831026.html $LI

BottomBounce

BottomBounce 6 months ago

$LI Debt Total Debt (mrq) $13.55 Billions upon billions.
On March 21, Li Auto slashed its first-quarter delivery target to 76,000-78,000 vs. its Feb. 6 estimate of 100,000-103,000. With January deliveries of 31,165 and 20,151 in February, that implies Li Auto deliveries 24,584-26,584 in March vs. prior goals for about 50,000.

uksausage

uksausage 8 months ago

you mean $5BILLION revenues dont you?

make it happen

make it happen 8 months ago

41,000,000 renminbi = approx $5,000,000 USA

Only making 5 mil Vs. $40,000,000,000 billion Market Cap

With over $11,000,000,000 billion in debt

No way 5 mil in revenue will cover any of this

Monksdream

Monksdream 8 months ago

Li Auto Inc. Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
February 26 2024 - 03:30AM

Alert
Print
Share On Facebook

Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced its unaudited financial results for the quarter and full year ended December 31, 2023.
Operating Highlights for the Fourth Quarter of 2023 and Full Year 2023

Total deliveries for the fourth quarter of 2023 were 131,805 vehicles, representing a 184.6% year-over-year increase.

Total deliveries for the full year 2023 reached 376,030 vehicles, representing an increase of 182.2% from 133,246 vehicles in 2022.
FY 2023 2023 Q4 2023 Q3 2023 Q2 2023 Q1
Deliveries 376,030 131,805 105,108 86,533 52,584

FY 2022 2022 Q4 2022 Q3 2022 Q2 2022 Q1
Deliveries 133,246 46,319 26,524 28,687 31,716

As of December 31, 2023, the Company had 467 retail stores covering 140 cities, as well as 360 servicing centers

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

mick

mick 9 months ago

https://www.otcmarkets.com/stock/LI

BottomBounce

BottomBounce 10 months ago

$LI Total Debt (mrq) $11.46B

mick

mick 11 months ago

https://www.otcmarkets.com/stock/LI

mick

mick 11 months ago

https://www.otcmarkets.com/stock/LI

BottomBounce

BottomBounce 11 months ago

China is Throwing Away Fields of Electric Cars - Letting them Rot!
$LI

WealthWizard

WealthWizard 12 months ago

Li Auto has shown impressive growth with a 296.3% increase in deliveries in Q3 2023. They're launching Li MEGA in December, expected to be a hit. With strong financials and a cash buffer, LI looks undervalued and poised to double by 2024.

BottomBounce

BottomBounce 1 year ago

Abandoned electric cars piling up in China's 'EV graveyards' | The World
$LI

BottomBounce

BottomBounce 1 year ago

$LI junk cars. Over 1 Million Teslas in China have already been recalled this year. Chinese cars are not safe in my opinion.

mick

mick 1 year ago

https://www.otcmarkets.com/stock/LI

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172763252 $LI

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172729288 $LI

riha

riha 1 year ago

so this is what Vinfast needs to compete with.

BottomBounce

BottomBounce 1 year ago

Li Auto $LI Total Debt (mrq) $10.73B

mick

mick 1 year ago

LI
Li Auto Inc
40.10
-2.75 (-6.42%)
Volume: 10,573,236
Day Range: 39.88 - 41.40
Last Trade Time: 7:59:56 PM EDT

Oh The Wise Guy

Oh The Wise Guy 1 year ago

New 52 week high $47.40

Oh The Wise Guy

Oh The Wise Guy 1 year ago

New 52 week high $46.89

Oh The Wise Guy

Oh The Wise Guy 1 year ago

New 52 week high $44.70

Oh The Wise Guy

Oh The Wise Guy 1 year ago

New 52 week high $44.70

Monksdream

Monksdream 1 year ago

LI new 52 week high

Monksdream

Monksdream 1 year ago

LI new 52 week high

Monksdream

Monksdream 1 year ago

LI new 52 week high
Li Auto Inc NASDAQ: LI

GoSymbol lookup
Consumer Discretionary : Automobiles | Large Cap Growth | Based in ChinaCompany profile
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
This security is an American depositary receipt
ADR

Monksdream

Monksdream 1 year ago

LI new 52 week high

pauljack13

pauljack13 1 year ago

52 week high hit

BottomBounce

BottomBounce 1 year ago

How China Can Hide a Million COVID Deaths https://www.theatlantic.com/international/archive/2023/02/china-million-covid-deaths-communist-party/673177/

Oh The Wise Guy

Oh The Wise Guy 1 year ago

52 week high- $40.88
Today: $36.37-$38.36
Will we have a new 52 week high record?

mick

mick 1 year ago

LI
Li Auto Inc
35.90
0.42 (1.18%)
Volume: 3,712,594
Day Range: 35.1948 - 36.155
Last Trade Time: 7:59:12 PM EDT

BottomBounce

BottomBounce 1 year ago

$LI
https://www.foxnews.com/media/when-you-see-made-china-put-down-rep-mike-waltz

mick

mick 1 year ago

LI
Li Auto Inc
33.35
-1.05 (-3.05%)
Volume: 4,747,257
Day Range: 32.92 - 33.855
Last Trade Time: 7:53:56 PM EDT

mick

mick 1 year ago

LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT

mick

mick 1 year ago

LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT

BottomBounce

BottomBounce 1 year ago

$LI vs $GOEV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171953785

Oh The Wise Guy

Oh The Wise Guy 1 year ago

What a beautiful rebound. Let's see how it going to advance past 30

Oh The Wise Guy

Oh The Wise Guy 1 year ago

What a beautiful rebound. Let's see how it going to advance past 30

mick

mick 1 year ago

LI
Li Auto Inc
23.65
0.41 (1.76%)
Volume: 5,092,647
Day Range: 22.82 - 23.62
Last Trade Time: 7:59:27 PM EDT

mick

mick 1 year ago

LI
Li Auto Inc
24.59
0.37 (1.53%)
Volume: 3,869,387
Day Range: 23.90 - 24.61
Last Trade Time: 7:59:55 PM EDT

BottomBounce

BottomBounce 2 years ago

Inside China's ghost cities | 60 Minutes
$LI

mick

mick 2 years ago

LI
Li Auto Inc
23.23
-0.94 (-3.89%)
Volume: 7,079,085
Day Range: 23.062 - 23.6161
Last Trade Time: 7:59:54 PM EST

uksausage

uksausage 2 years ago

more like as a result of alternative sources coming on line. Australia is now number 1 in lithium mining for instance

still good for the EV market

BottomBounce

BottomBounce 2 years ago

Chinese lithium prices fall 30% as demand for electric vehicles weakens
https://ft.com/content/ab5d74d9-a229-4d7a-8542-74124b782306 $LI

mick

mick 2 years ago

LI
Li Auto Inc
25.40
-1.27 (-4.76%)
Volume: 6,092,451
Day Range: 25.07 - 26.21
Last Trade Time: 7:59:44 PM EST

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions