We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 28.91 | 0.26 | 0.91 | 28.71 | 28.95 | 28.3 | 2213442 |
| 1752532500 | 28.65 | 0.99 | 3.58 | 28.4 | 28.845 | 28.24 | 4989916 |
| 1752273300 | 27.66 | 0.46 | 1.69 | 27.52 | 28.43 | 27.52 | 10997845 |
| 1752186900 | 27.2 | 0.02 | 0.07 | 27.3 | 27.4 | 26.97 | 3635759 |
| 1752100500 | 27.18 | 0.2 | 0.74 | 26.84 | 27.25 | 26.61 | 3637761 |
| 1752014100 | 26.98 | 0.24 | 0.90 | 26.95 | 27.26 | 26.795 | 3466807 |
| 1751927700 | 26.74 | 0.79 | 3.06 | 27.095 | 27.35 | 26.595 | 6711591 |
| 1751576640 | 25.945 | -0.2 | -0.75 | 26.09 | 26.41 | 25.81 | 2790992 |
| 1751495700 | 26.14 | -0.69 | -2.57 | 26.495 | 26.5 | 25.65 | 6842895 |
| 1751409300 | 26.83 | -0.28 | -1.03 | 26.64 | 26.98 | 26.57 | 4023781 |
| 1751322900 | 27.11 | -0.36 | -1.31 | 27.06 | 27.405 | 26.97 | 4822034 |
| 1751063700 | 27.47 | -0.54 | -1.93 | 27.235 | 27.48 | 26.8 | 4890019 |
| 1750977300 | 28.01 | -0.1 | -0.36 | 28.5 | 28.6 | 28.005 | 5832214 |
| 1750890900 | 28.11 | -0.42 | -1.47 | 28.42 | 28.45 | 27.88 | 2061168 |
| 1750804500 | 28.53 | 0.45 | 1.60 | 28.46 | 28.67 | 28.15 | 3260751 |
| 1750718100 | 28.08 | 2.07 | 7.96 | 27.23 | 28.16 | 27.185 | 7052395 |
| 1750458900 | 26.01 | -0.41 | -1.55 | 26.41 | 26.45 | 25.88 | 3933242 |
| 1750286100 | 26.42 | -0.52 | -1.93 | 26.51 | 26.53 | 26.18 | 2941584 |
| 1750199700 | 26.94 | -1.26 | -4.47 | 27.6 | 27.64 | 26.795 | 4280342 |
| 1750113300 | 28.2 | 0.44 | 1.59 | 28.18 | 28.74 | 28.18 | 2741585 |
| 1749854100 | 27.76 | -1.11 | -3.84 | 28 | 28.03 | 27.64 | 2960113 |
| 1749767700 | 28.87 | -0.53 | -1.80 | 28.84 | 29.24 | 28.83 | 2343372 |
| 1749681300 | 29.4 | 0.32 | 1.12 | 29.51 | 29.76 | 29.29 | 2966758 |
| 1749594900 | 29.075 | -1.08 | -3.57 | 29.585 | 29.585 | 28.735 | 5511437 |
| 1749508500 | 30.15 | 0.63 | 2.13 | 30.5 | 30.5499 | 29.975 | 6218354 |
| 1749249300 | 29.52 | 0.25 | 0.85 | 29.5 | 29.58 | 29.235 | 3246789 |
| 1749162900 | 29.27 | -0.19 | -0.64 | 29.62 | 29.66 | 29.125 | 3224961 |
| 1749076500 | 29.46 | -0.05 | -0.17 | 29.52 | 29.92 | 29.44 | 4412501 |
| 1748990100 | 29.51 | 1.69 | 6.07 | 29.68 | 29.88 | 29.27 | 7236874 |
| 1748903700 | 27.82 | -0.52 | -1.83 | 27.92 | 28.03 | 27.65 | 3224592 |
| 1748644500 | 28.34 | -0.15 | -0.53 | 28.45 | 28.58 | 28.06 | 3121857 |
| 1748558100 | 28.49 | 0.59 | 2.11 | 28.021 | 29.35 | 27.97 | 8539370 |
| 1748471700 | 27.9 | -0.34 | -1.20 | 27.89 | 28.19 | 27.665 | 3740372 |
| 1748385300 | 28.24 | -0.67 | -2.32 | 28.335 | 28.45 | 28.09 | 3767433 |
| 1748039700 | 28.91 | 0.24 | 0.84 | 28.69 | 28.92 | 28.44 | 2311396 |
| 1747953300 | 28.67 | -0.45 | -1.55 | 28.71 | 28.83 | 28.41 | 3567248 |
| 1747866900 | 29.12 | 0.87 | 3.08 | 29.26 | 29.728286 | 28.38 | 9547260 |
| 1747780500 | 28.25 | -0.09 | -0.32 | 28.39 | 28.56 | 28.16 | 1610253 |
| 1747694100 | 28.34 | -0.48 | -1.67 | 28.2 | 28.37 | 27.98 | 1813213 |
| 1747434900 | 28.82 | 0.27 | 0.95 | 28.765 | 29.03 | 28.71 | 1976733 |
| 1747348500 | 28.55 | -0.17 | -0.59 | 28.46 | 28.595 | 28.1 | 2265197 |
| 1747262100 | 28.72 | 0.76 | 2.72 | 28.68 | 28.755 | 28.365 | 3770988 |
| 1747175700 | 27.96 | -0.42 | -1.48 | 28 | 28.115 | 27.68 | 3662430 |
| 1747089300 | 28.38 | 1.75 | 6.57 | 28.17 | 28.48 | 27.71 | 7227289 |
| 1746830100 | 26.63 | -0.6 | -2.20 | 26.85 | 27.085 | 26.4836 | 3211374 |
| 1746743700 | 27.23 | 0.94 | 3.58 | 27.27 | 27.475 | 26.913 | 4521675 |
| 1746657300 | 26.29 | 0.61 | 2.38 | 26.1 | 26.32 | 25.88 | 3973107 |
| 1746570900 | 25.68 | 0.43 | 1.70 | 25.44 | 25.8 | 25.39 | 6108294 |
| 1746484500 | 25.25 | 0.21 | 0.84 | 25.02 | 25.39 | 24.88 | 1822477 |
| 1746225300 | 25.04 | 0.49 | 2.00 | 25.51 | 25.55 | 25.01 | 2221923 |
| 1746138900 | 24.55 | 0.16 | 0.66 | 24.55 | 24.78 | 24.44 | 1434493 |
| 1746052500 | 24.39 | 0.22 | 0.91 | 24.165 | 24.64 | 24.165 | 3230706 |
| 1745966100 | 24.17 | -0.13 | -0.53 | 24.3 | 24.58 | 24.125 | 2275024 |
| 1745879700 | 24.3 | 0.82 | 3.49 | 23.79 | 24.48 | 23.7 | 3491467 |
| 1745620500 | 23.48 | -0.34 | -1.43 | 23.37 | 23.5789 | 23.13 | 2705989 |
| 1745534100 | 23.82 | -0.16 | -0.67 | 23.64 | 23.875 | 23.305 | 3512396 |
| 1745447700 | 23.98 | 0.2 | 0.84 | 24.15 | 24.56 | 23.97 | 2949337 |
| 1745361300 | 23.78 | 0.57 | 2.46 | 23.83 | 24.05 | 23.495 | 4449017 |
| 1745274900 | 23.21 | 0.09 | 0.39 | 23.03 | 23.225 | 22.74 | 2785648 |
| 1744929300 | 23.12 | 0.39 | 1.72 | 23.04 | 23.33 | 22.84 | 2816705 |
| 1744842900 | 22.73 | -0.71 | -3.03 | 22.59 | 22.8583 | 22.235 | 4633457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
