ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LI Li Auto Inc

45.075
-1.14 (-2.46%)
Last Updated: 10:08:03
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Li Auto Inc LI NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
-1.14 -2.46% 45.075 10:08:03
Open Price Low Price High Price Close Price Previous Close
44.42 43.81 45.50 46.21
more quote information »

LI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 46.21 4.87 11.78% 44.62 46.44 44.6614 22,439,308
Feb 26 2024 41.34 6.54 18.79% 38.91 41.72 38.62 31,404,642
Feb 23 2024 34.80 -0.19 -0.54% 35.61 35.74 34.43 8,009,756
Feb 22 2024 34.99 1.87 5.65% 34.81 35.405 34.60 9,752,724
Feb 21 2024 33.12 1.30 4.09% 33.20 33.32 32.635 11,345,890
Feb 20 2024 31.82 0.18 0.57% 32.07 32.74 31.55 6,062,606
Feb 16 2024 31.64 0.96 3.13% 32.16 32.49 31.48 5,302,269
Feb 15 2024 30.68 0.50 1.66% 30.60 31.05 30.42 2,976,055
Feb 14 2024 30.18 0.30 1.00% 30.65 30.71 29.875 3,112,299
Feb 13 2024 29.88 -0.59 -1.94% 29.79 30.15 29.60 2,946,432
Feb 12 2024 30.47 -0.24 -0.78% 30.65 31.49 30.465 3,108,522
Feb 09 2024 30.71 0.21 0.69% 30.21 30.835 30.21 3,916,878
Feb 08 2024 30.50 0.24 0.79% 30.06 30.54 29.90 4,441,959
Feb 07 2024 30.26 -0.69 -2.23% 29.95 30.42 29.51 6,082,813
Feb 06 2024 30.95 2.95 10.54% 30.50 31.04 29.62 12,305,721
Feb 05 2024 28.00 -0.34 -1.20% 28.23 28.26 27.87 6,139,086
Feb 02 2024 28.34 -0.81 -2.78% 28.39 28.785 28.265 5,721,348
Feb 01 2024 29.15 1.47 5.31% 28.48 29.63 28.32 12,589,829
Jan 31 2024 27.68 0.13 0.47% 27.27 28.45 27.24 8,392,379
Jan 30 2024 27.55 -0.26 -0.93% 27.29 27.79 27.29 4,697,740
Jan 29 2024 27.81 0.19 0.69% 27.88 27.88 27.11 4,931,102
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com