ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Li Auto Inc

Li Auto Inc (LI)

29.888
3.53
( 13.38% )
Updated: 11:56:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174044010026.36-1.1-4.0127.0227.0226.065777320
174018090027.461.094.1327.5328.6327.3412851833
174009450026.37-0.09-0.3426.7926.8426.053620158
174000810026.460.833.2426.7627.0726.376924495
173992170025.63-0.21-0.8126.3126.3425.564324258
173957610025.840.642.5426.149926.149925.53968140
173948970025.2-1.1-4.1825.125.3424.886953329
173940330026.31.234.9125.9226.5425.764580093
173931690025.07-1.3-4.9325.2625.4824.986535182
173923050026.370.351.352727.0526.26156724
173897130026.021.214.8626.4326.6525.787836106
173888490024.8151.456.1824.5725.049924.2366989445
173879850023.37-0.88-3.6323.3223.5223.133449916
173871210024.251.375.9924.124.749623.938673338
173862570022.88-0.54-2.3122.1723.2722.063417624
173836650023.42-0.69-2.8623.924.0523.3213738205
173828010024.110.984.2423.2124.17523.214309856
173819370023.13-0.14-0.6023.3723.5422.9651642081
173810730023.27-0.34-1.4423.1523.322.543774466
173802090023.610.41.7223.8823.88523.593247831
173776170023.210.592.6123.1123.5222.983179163
173767530022.6200.0022.6222.6222.620
173758890022.62-1.17-4.9223.1823.1822.65615200
173750250023.791.25.3123.6223.99522.936320649
173715690022.590.512.3122.2523.09522.163325495
173707050022.080.20.9121.8522.17521.77122676152
173698410021.88-0.45-2.0222.1622.3921.723554611
173689770022.330.612.8122.722.9422.262778876
173681130021.72-0.52-2.3421.821.9521.554226135
173655210022.24-0.95-4.1022.7522.8122.234134807
173637930023.19-0.7-2.9323.4323.4323.05192474420
173629290023.89-0.01-0.0423.8224.223.673540814
173620650023.9-0.85-3.4324.524.7823.85885242223
173594730024.750.733.0424.8224.8224.343634520
173586090024.020.030.1324.2124.8323.964530518
173568810023.99-0.28-1.1524.1824.6123.85013874581
173560170024.27-1.22-4.7924.9525.0824.036128701
173534250025.490.170.6725.85525.85525.185489978
173525610025.320.883.6025.5126.649925.226318719
173507784024.440.331.3724.3524.5524.1851899218
173499690024.110.552.3324.0724.2623.7453842590
173473770023.560.210.9023.5923.73523.454767434
173465130023.350.592.5923.3523.9923.165041374
173456490022.760.361.6123.0323.4122.665807896
173447850022.40.62.7521.9522.621.9255278474
173439210021.8-0.4-1.8021.8322.0421.585231646
173413290022.2-0.59-2.5922.0722.2121.854487503
173404650022.79-0.02-0.0922.8622.98522.724377253
173396010022.81-0.07-0.3122.7122.87522.463815105
173387370022.88-1.22-5.0623.3623.4522.756157109
173378730024.11.787.9723.9825.2423.8913378713
173352810022.32-0.21-0.9322.7622.929922.283342577
173344170022.530.110.4922.3422.7822.343134634
173335530022.42-0.28-1.2322.5622.85522.275535578
173326890022.7-0.1-0.4422.4922.822.4755351835
173318250022.8-0.88-3.722323.2322.537550522
173291784023.680.371.5923.2624.1322.98015986597
173275050023.311.486.7822.7923.48522.717252851
173266410021.83-0.61-2.7222.1122.2121.7954511132
173257770022.440.160.7222.2822.96522.284598216

LI Financials

Financials

Your Recent History

Delayed Upgrade Clock