Volume | 621,641 |
|
|||||
News | - | ||||||
Day High | 25.16 | Low High |
|||||
Day Low | 24.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Klepierre | LI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.96 | 24.90 | 25.16 | 25.02 | 24.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,295 | 621,641 | - | 20.71 - 25.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:19 | 8 | 25.02 € | EUR |
Klepierre News
Klepierre Discussion Forums - LI
Date | Time | Comments | Title |
---|---|---|---|
3/31/2024 | 12:25 | - | $LI Debt Total Debt (mrq) $13.55 Billions upon billions. |
2/26/2024 | 04:40 | - | you mean $5BILLION revenues dont you? |
2/26/2024 | 02:37 | - | 41,000,000 renminbi = approx $5,000,000 USA Only making |
2/25/2024 | 23:42 | - | Li Auto Inc. Announces Unaudited Fourth Quarter and |
2/25/2024 | 06:28 | - | LI 10Q 2/26 |
2/06/2024 | 02:59 | - | Early Barchart 100 |
1/01/2024 | 08:44 | - | https://www.otcmarkets.com/stock/LI |
12/13/2023 | 03:47 | - | $LI Total Debt (mrq) $11.46B |
11/05/2023 | 10:33 | - | https://www.otcmarkets.com/stock/LI |
11/05/2023 | 10:33 | - | https://www.otcmarkets.com/stock/LI |
Historical LI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.32 | 25.24 | 24.24 | 24.85 | 577,056 | 0.70 | 2.88% |
1 Month | 23.96 | 25.24 | 23.24 | 24.06 | 647,596 | 1.06 | 4.42% |
3 Months | 23.79 | 25.24 | 22.69 | 23.77 | 652,515 | 1.23 | 5.17% |
6 Months | 21.80 | 25.24 | 21.68 | 23.69 | 677,496 | 3.22 | 14.77% |
1 Year | 21.76 | 25.28 | 20.71 | 23.27 | 707,523 | 3.26 | 14.98% |
3 Years | 20.72 | 26.88 | 16.435 | 22.05 | 857,691 | 4.30 | 20.75% |
5 Years | 32.24 | 34.66 | 10.05 | 21.54 | 996,264 | -7.22 | -22.39% |