Methanor Quote - ALMET | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Methanor (ALMET) Share Price

Methanor (ALMET)

1.80

0.00

( 0.00% )

Updated: 00:52:30

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.80

Bid

1.80

Ask

1.84

Volume

11

1.80 Day's Range 1.80

1.795 52 Week Range 3.22

Market Cap

Previous Close

1.80

Open

1.80

Last Trade

Last Trade Time

02:00:10

Financial Volume

-

VWAP

-

Average Volume (3m)

1,667

Shares Outstanding

2,030,709

Dividend Yield

-

PE Ratio

12.30

Earnings Per Share (EPS)

0.15

Revenue

-

Net Profit

297k

Sector

Combination Utilities, Nec

Industry

Combination Utilities, Nec

Website

www.methanor.fr

Headquarters

Paris, Paris, Fra

Founded

-

Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 1.80 €. Over the last year, Methanor shares have traded in a share price range of 1.795 € to 3.22 €.

Methanor currently has 2,030,709 shares outstanding. The market capitalization of Methanor is 3.66 € million. Methanor has a price to earnings ratio (PE ratio) of 12.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-3.74331550802	1.87	1.87	1.8	2286	1.81217173	DE
4	-0.4	-18.1818181818	2.2	2.2	1.8	953	1.85537132	DE
12	-0.6	-25	2.4	2.4	1.795	1667	2.02864734	DE
26	-0.88	-32.8358208955	2.68	2.7	1.795	1307	2.19314541	DE
52	-1.4	-43.75	3.2	3.22	1.795	1208	2.54026365	DE
156	-2.98	-62.3430962343	4.78	4.88	1.795	1261	3.42660271	DE
260	-3.14	-63.5627530364	4.94	6.4	1.795	1717	4.36473265	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.295 € (89.10%)	15.12M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.368 € (26.03%)	124.7k
ALARFAdeunis	0.79 € (21.91%)	2.68k
ALNMRNamR SA	0.46 € (15.00%)	91
BIDSGascogne DS	0.0024 € (-52.00%)	11.68k
ALMERSapmer	6.40 € (-14.67%)	2
ALBDMBD Multi-Media	1.14 € (-11.97%)	204
ALDEVDevernois Sa	10.30 € (-11.97%)	7
TVRBAction Televerbier	48.60 € (-11.64%)	2
BCPBanco Comercial Portugues SA	0.4474 € (0.63%)	23.98M
ATOAtos SE	0.295 € (89.10%)	15.12M
ALTDTonner Drones	0.0104 € (4.00%)	11.49M
ALNEVNeovacs	0.0002 € (0.00%)	11.39M
ALHPIHopium SA	0.0093 € (-2.11%)	8.52M

WebSlinger

WebSlinger 3 minutes ago

****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

There was $40 MILLION on the table...

... and they had $0 revenue during the entire 4 years.

"This Strategic Partnershi

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

downgrades

Downgrades - Nov 25, 2024

• $ABX: CIBC Downgrades to Neutral from Outperformer
• $AJG: Goldman Sachs Downgrades to Neutral from Buy - PT $313
• $CYH: Wells Fargo Downgrades to Underweight from Equal Weight - PT $2.50 (from $5)
• $DESP: TD

Huggy Bear

Huggy Bear 3 minutes ago

No thanks. Just another scam here. And a very obvious one at that.

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Upgrades - Nov 25, 2024

• $ESTC: Wedbush Upgrades to Outperform from Neutral - PT $135
• $HOOD: Morgan Stanley Upgrades to Overweight from Equalweight - PT $55 (from $24)
• $JLL: Wolfe Research Upgrades to Outperform from Peerperform - PT $353
• $KLC: Morgan Stanl

PonkenPlonken

PonkenPlonken 3 minutes ago

Huggy Bear

Huggy Bear 6 minutes ago

No thank you here.

No desire to donate to con artists.

tw0122

tw0122 6 minutes ago

WLDS 3.60 +90% looking at 3,60 to 4,03 and RS price 4.34 to 4.79

WebSlinger

WebSlinger 6 minutes ago

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

SC8

SC8 9 minutes ago

Point is a competitor beat RDGL to human trials with Y90 injectable gel even though RDGL had over a decade head start before the Radiogel patents expired. People can draw there own conclusions about MK's competence.

georgie18

georgie18 9 minutes ago

Good Morning...🥳

georgie18

georgie18 9 minutes ago

QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳

georgie18

georgie18 10 minutes ago

QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳

jimmybob

jimmybob 11 minutes ago

budfoxfun

budfoxfun 11 minutes ago

The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

jimmybob

jimmybob 11 minutes ago

UPB in da HIZZLE

jimr1717

jimr1717 11 minutes ago

Yes by all means the Korean Hedge Funds are still short 18 Trillion shares. This should go to $39,624.00 once they cover.

Shrimp scammed

WebSlinger

WebSlinger 11 minutes ago

LONG BEACH, Calif. --(BUSINESS WIRE)-- Rocket Lab USA, Inc. (Nasdaq: RKLB) (“Rocket Lab” or “the Company”), a global leader in launch services and space systems, has finalized a $23.9 million award from the U.S. Department of Commerce to increase its compound semiconductor manufacturing capabi

WeTheMarket

WeTheMarket 12 minutes ago

Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release "Furthermore, it will empower QIND to broaden its offerings into the Eur

SC8

SC8 12 minutes ago

And your point? Most of those countries are hostile to outsiders or are currently war zones.

Waverunners

Waverunners 13 minutes ago

Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l

TrendTrade2016

TrendTrade2016 13 minutes ago

MOBX READY TO ROAR UNDISCOVERD GEM

SC8

SC8 15 minutes ago

MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?

budfoxfun

budfoxfun 15 minutes ago

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

Paulie Pennies

Paulie Pennies 16 minutes ago

$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲

Golub Capital Bdc

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions