Volume | 839 |
|
|||||
News | - | ||||||
Day High | 6.80 | Low High |
|||||
Day Low | 6.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sapmer | ALMER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 | 6.75 | 6.80 | 6.80 | 6.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 839 | - | 4.36 - 16.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:30:21 | 211 | 6.80 € | EUR |
Sapmer News
Sapmer Discussion Forums - ALMER
No Forum Threads FoundAdd a New Thread
Historical ALMER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.65 | 6.80 | 6.40 | 6.53 | 21 | 0.15 | 2.26% |
1 Month | 6.70 | 6.85 | 6.00 | 6.38 | 474 | 0.10 | 1.49% |
3 Months | 8.50 | 9.35 | 4.36 | 6.19 | 689 | -1.70 | -20.00% |
6 Months | 10.50 | 11.80 | 4.36 | 7.33 | 603 | -3.70 | -35.24% |
1 Year | 13.80 | 16.80 | 4.36 | 10.98 | 526 | -7.00 | -50.72% |
3 Years | 10.90 | 16.80 | 4.36 | 10.04 | 466 | -4.10 | -37.61% |
5 Years | 21.20 | 22.00 | 4.36 | 11.30 | 469 | -14.40 | -67.92% |