We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.1 | 7.1 | 7.1 | 32 | 7.1 | DE |
| 4 | -0.05 | -0.699300699301 | 7.15 | 7.15 | 7 | 61 | 7.13304214 | DE |
| 12 | 1.15 | 19.3277310924 | 5.95 | 7.25 | 5.85 | 61 | 6.92238719 | DE |
| 26 | -0.5 | -6.57894736842 | 7.6 | 7.65 | 5.65 | 74 | 6.6876792 | DE |
| 52 | 0.25 | 3.6496350365 | 6.85 | 7.7 | 5.65 | 110 | 6.58787365 | DE |
| 156 | -0.35 | -4.69798657718 | 7.45 | 16.8 | 4.36 | 229 | 10.0136537 | DE |
| 260 | -3.9 | -35.4545454545 | 11 | 16.8 | 4.36 | 245 | 9.54871212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1745598600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1745512200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1745425800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 100 |
| 1745339400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 60 |
| 1744907400 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 170 |
| 1744821000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1744734600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 250 |
| 1744648200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 25 |
| 1744389000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1744302600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1744216200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1744129800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1744043400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1743784200 | 7.15 | 0 | 0.00 | 7 | 7.15 | 7 | 42 |
| 1743697800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1743611400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1743525000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 326 |
| 1743438600 | 7.15 | 0.1 | 1.42 | 7.05 | 7.15 | 7.05 | 798 |
| 1743183000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1743096600 | 7.05 | -0.2 | -2.76 | 6.25 | 7.05 | 6.25 | 106 |
| 1743010200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742923800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742837400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742578200 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 2 |
| 1742491800 | 7.1 | -0.15 | -2.07 | 6.6 | 7.1 | 6.6 | 29 |
| 1742405400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742319000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742232600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741973400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741887000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741800600 | 7.25 | 1.05 | 16.94 | 7.25 | 7.25 | 7.25 | 2 |
| 1741714200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741627800 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 5 |
| 1741368600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741282200 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 30 |
| 1741195800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741109400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741023000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740763800 | 6.4 | -0.4 | -5.88 | 6.4 | 6.4 | 6.4 | 297 |
| 1740677400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740591000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740504600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740418200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740159000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 68 |
| 1740072600 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 225 |
| 1739986200 | 6.7 | 0 | 0.00 | 6.4 | 6.7 | 6.4 | 10 |
| 1739899800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739813400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739554200 | 6.7 | -0.05 | -0.74 | 5.85 | 6.7 | 5.85 | 253 |
| 1739467800 | 6.75 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 408 |
| 1739381400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739295000 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 153 |
| 1739208600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738949400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738863000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738776600 | 6.8 | 0.45 | 7.09 | 6.8 | 6.8 | 6.8 | 2 |
| 1738690200 | 6.35 | 0.15 | 2.42 | 5.95 | 6.35 | 5.95 | 74 |
| 1738603800 | 6.2 | -0.3 | -4.62 | 5.85 | 6.2 | 5.85 | 88 |
| 1738344600 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 64 |
| 1738258200 | 6 | -0.3 | -4.76 | 6.55 | 6.55 | 6 | 115 |
| 1738171800 | 6.3 | 0 | 0.00 | 5.9 | 6.3 | 5.9 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
