Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sapmer | ALMER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.85 | 6.85 |
ALMER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.85 | 6.85 | 6.85 | 6.85 | 180 | 0.00 | 0.00% |
1 Month | 6.25 | 6.85 | 6.15 | 6.46 | 559 | 0.60 | 9.60% |
3 Months | 8.30 | 8.30 | 4.36 | 6.16 | 702 | -1.45 | -17.47% |
6 Months | 10.40 | 11.80 | 4.36 | 7.28 | 622 | -3.55 | -34.13% |
1 Year | 14.00 | 16.80 | 4.36 | 10.83 | 543 | -7.15 | -51.07% |
3 Years | 10.40 | 16.80 | 4.36 | 10.01 | 467 | -3.55 | -34.13% |
5 Years | 21.60 | 22.00 | 4.36 | 11.27 | 465 | -14.75 | -68.29% |
ALMER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
Apr 29 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
Apr 26 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 6.85 | 180 |
Apr 25 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Apr 24 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Apr 23 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Apr 22 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 72 |
Apr 19 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Apr 18 2024 | 6.80 | 0.05 | 0.74% | 6.75 | 6.80 | 6.75 | 839 |
Apr 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
Apr 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
Apr 15 2024 | 6.75 | 0.35 | 5.47% | 6.75 | 6.75 | 6.75 | 2 |
Apr 12 2024 | 6.40 | -0.25 | -3.76% | 6.40 | 6.40 | 6.40 | 30 |
Apr 11 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 6.65 | 30 |
Apr 10 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
Apr 09 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
Apr 08 2024 | 6.70 | -0.15 | -2.19% | 6.15 | 6.70 | 6.15 | 778 |
Apr 05 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
Apr 04 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
Apr 03 2024 | 6.85 | 0.60 | 9.60% | 6.85 | 6.85 | 6.85 | 100 |
Apr 02 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 3,000 |