Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Methanor | ALMET | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.26% | 2.72 | 07:35:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.66 | 2.65 | 2.72 | 2.66 |
ALMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.80 | 2.54 | 2.60 | 778 | -0.07 | -2.51% |
| 1 Month | 2.90 | 2.96 | 2.54 | 2.74 | 536 | -0.18 | -6.21% |
| 3 Months | 3.00 | 3.09 | 2.54 | 2.86 | 724 | -0.28 | -9.33% |
| 6 Months | 3.30 | 3.38 | 2.54 | 3.01 | 1,199 | -0.58 | -17.58% |
| 1 Year | 3.56 | 3.99 | 2.54 | 3.31 | 1,172 | -0.84 | -23.60% |
| 3 Years | 5.02 | 5.02 | 2.54 | 3.98 | 1,381 | -2.30 | -45.82% |
| 5 Years | 4.98 | 6.40 | 2.54 | 4.60 | 1,724 | -2.26 | -45.38% |
ALMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 40 |
| Apr 30 2024 | 2.66 | 0.12 | 4.72% | 2.60 | 2.66 | 2.60 | 450 |
| Apr 29 2024 | 2.54 | -0.25 | -8.96% | 2.80 | 2.80 | 2.54 | 2,113 |
| Apr 26 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.77 | 509 |
| Apr 25 2024 | 2.79 | 0.01 | 0.36% | 2.78 | 2.79 | 2.78 | 26 |
| Apr 24 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 51 |
| Apr 23 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.76 | 133 |
| Apr 22 2024 | 2.78 | -0.11 | -3.81% | 2.89 | 2.89 | 2.78 | 1,252 |
| Apr 19 2024 | 2.89 | 0.02 | 0.70% | 2.84 | 2.89 | 2.80 | 554 |
| Apr 18 2024 | 2.87 | 0.07 | 2.50% | 2.80 | 2.87 | 2.80 | 271 |
| Apr 17 2024 | 2.80 | 0.04 | 1.45% | 2.76 | 2.80 | 2.76 | 41 |
| Apr 16 2024 | 2.76 | 0.01 | 0.36% | 2.75 | 2.82 | 2.75 | 181 |
| Apr 15 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.72 | 1,525 |
| Apr 12 2024 | 2.80 | -0.04 | -1.41% | 2.84 | 2.84 | 2.80 | 566 |
| Apr 11 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.80 | 250 |
| Apr 10 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.84 | 2.80 | 126 |
| Apr 09 2024 | 2.80 | -0.08 | -2.78% | 2.88 | 2.88 | 2.80 | 1,426 |
| Apr 08 2024 | 2.88 | -0.07 | -2.37% | 2.96 | 2.96 | 2.85 | 531 |
| Apr 05 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 139 |
| Apr 04 2024 | 2.90 | -0.06 | -2.03% | 2.93 | 2.93 | 2.90 | 1,211 |
| Apr 03 2024 | 2.96 | 0.06 | 2.07% | 2.90 | 2.96 | 2.90 | 391 |
