We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1505 | -5.90196078431 | 2.55 | 2.674 | 2.022 | 3127 | 2.28595884 | DE |
| 4 | -0.0505 | -2.0612244898 | 2.45 | 2.7995 | 2.022 | 1929 | 2.37252603 | DE |
| 12 | -0.2705 | -10.1310861423 | 2.67 | 3.15 | 2.022 | 2405 | 2.82304952 | DE |
| 26 | 0.2395 | 11.087962963 | 2.16 | 3.15 | 1.555 | 2536 | 2.3501835 | DE |
| 52 | -0.4005 | -14.3035714286 | 2.8 | 3.15 | 1.555 | 1882 | 2.32207739 | DE |
| 156 | -1.7005 | -41.4756097561 | 4.1 | 4.22 | 1.555 | 1465 | 3.06066748 | DE |
| 260 | -2.7505 | -53.4077669903 | 5.15 | 6.4 | 1.555 | 1768 | 4.04437567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 2.3995 | -0.05 | -2.20 | 2.21 | 2.4 | 2.21 | 927 |
| 1745598600 | 2.4535 | 0 | 0.00 | 2.454 | 2.454 | 2.25 | 2628 |
| 1745512200 | 2.4535 | 0.24 | 11.02 | 2.212 | 2.4535 | 2.0219999 | 896 |
| 1745425800 | 2.21 | -0.12 | -4.99 | 2.3304999 | 2.3304999 | 2.2 | 9858 |
| 1745339400 | 2.326 | -0.33 | -12.56 | 2.55 | 2.674 | 2.326 | 1327 |
| 1744907400 | 2.66 | -0.02 | -0.73 | 2.4125 | 2.66 | 2.4125 | 3003 |
| 1744821000 | 2.6795 | 0 | 0.00 | 2.6795 | 2.6795 | 2.6795 | 100 |
| 1744734600 | 2.6795 | 0.22 | 8.88 | 2.6795 | 2.6795 | 2.6795 | 45 |
| 1744648200 | 2.461 | -0.22 | -8.15 | 2.461 | 2.55 | 2.461 | 308 |
| 1744389000 | 2.6795 | -0.1 | -3.51 | 2.6995 | 2.6995 | 2.5 | 388 |
| 1744302600 | 2.777 | 0.45 | 19.18 | 2.7995 | 2.7995 | 2.75 | 177 |
| 1744216200 | 2.33 | -0.13 | -5.28 | 2.5 | 2.5 | 2.33 | 3309 |
| 1744129800 | 2.46 | -0.01 | -0.40 | 2.46 | 2.4605 | 2.46 | 2545 |
| 1744043400 | 2.47 | -0.38 | -13.33 | 2.45 | 2.47 | 2.2805 | 1497 |
| 1743787800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743701400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743615000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743528600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743442200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743183000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743096600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743010200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742923800 | 2.85 | 0.14 | 5.17 | 2.71 | 2.85 | 2.71 | 514 |
| 1742837400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 4 |
| 1742578200 | 2.71 | -0.14 | -4.91 | 2.86 | 2.86 | 2.7 | 2053 |
| 1742491800 | 2.85 | 0.14 | 5.17 | 2.71 | 2.85 | 2.63 | 2481 |
| 1742405400 | 2.71 | -0.09 | -3.21 | 2.79 | 2.79 | 2.7 | 2039 |
| 1742319000 | 2.8 | 0 | 0.00 | 2.94 | 2.94 | 2.8 | 63 |
| 1742232600 | 2.8 | 0.05 | 1.82 | 2.79 | 2.8 | 2.79 | 411 |
| 1741973400 | 2.75 | -0.22 | -7.41 | 2.93 | 2.93 | 2.75 | 335 |
| 1741887000 | 2.97 | -0.01 | -0.34 | 2.98 | 2.98 | 2.73 | 1082 |
| 1741800600 | 2.98 | 0.17 | 6.05 | 2.85 | 2.98 | 2.74 | 2997 |
| 1741714200 | 2.81 | 0.1 | 3.69 | 2.71 | 2.86 | 2.71 | 639 |
| 1741627800 | 2.71 | -0.02 | -0.73 | 2.85 | 2.87 | 2.71 | 1160 |
| 1741368600 | 2.73 | -0.14 | -4.88 | 2.8 | 2.8 | 2.7 | 2516 |
| 1741282200 | 2.87 | -0.09 | -3.04 | 2.88 | 2.88 | 2.7599999 | 1935 |
| 1741195800 | 2.96 | 0.08 | 2.78 | 3 | 3 | 2.86 | 2866 |
| 1741109400 | 2.88 | 0.03 | 1.05 | 2.87 | 2.88 | 2.87 | 40 |
| 1741023000 | 2.85 | -0.16 | -5.32 | 2.8 | 3.02 | 2.8 | 600 |
| 1740763800 | 3.0099999 | 0 | 0.00 | 3.02 | 3.0299999 | 2.84 | 5051 |
| 1740677400 | 3.0099999 | 0.11 | 3.79 | 3.0099999 | 3.0099999 | 3.0099999 | 50 |
| 1740591000 | 2.9 | -0.14 | -4.61 | 3.05 | 3.05 | 2.8 | 796 |
| 1740504600 | 3.04 | 0.14 | 4.83 | 2.9 | 3.04 | 2.8 | 3315 |
| 1740418200 | 2.9 | -0.18 | -5.84 | 3.08 | 3.08 | 2.9 | 1316 |
| 1740159000 | 3.08 | 0.13 | 4.41 | 2.98 | 3.11 | 2.86 | 5269 |
| 1740072600 | 2.95 | -0.01 | -0.34 | 2.95 | 2.96 | 2.94 | 3122 |
| 1739986200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 50 |
| 1739899800 | 2.96 | -0.08 | -2.63 | 2.8 | 2.97 | 2.7 | 1235 |
| 1739813400 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 2.71 | 4405 |
| 1739554200 | 3.06 | -0.06 | -1.92 | 3.02 | 3.15 | 3.02 | 926 |
| 1739467800 | 3.12 | 0.04 | 1.30 | 3 | 3.13 | 2.99 | 3077 |
| 1739381400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739295000 | 3.08 | -0.02 | -0.65 | 3.1 | 3.1 | 2.95 | 6254 |
| 1739208600 | 3.1 | 0.17 | 5.80 | 3.09 | 3.12 | 3.06 | 11548 |
| 1738949400 | 2.93 | -0.06 | -2.01 | 2.9 | 3.09 | 2.9 | 1521 |
| 1738863000 | 2.99 | 0.08 | 2.75 | 3.1 | 3.1 | 2.99 | 3243 |
| 1738776600 | 2.91 | 0.14 | 5.05 | 2.85 | 3.04 | 2.83 | 10143 |
| 1738690200 | 2.77 | 0.09 | 3.36 | 2.67 | 2.87 | 2.67 | 7798 |
| 1738603800 | 2.68 | 0.1 | 3.88 | 2.62 | 2.69 | 2.56 | 977 |
| 1738344600 | 2.58 | 0.06 | 2.38 | 2.43 | 2.64 | 2.43 | 960 |
| 1738258200 | 2.52 | 0.02 | 0.80 | 2.5 | 2.68 | 2.5 | 10215 |
| 1738171800 | 2.5 | 0 | 0.00 | 2.48 | 2.5 | 2.42 | 1312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
