Volume | 25,683,984 |
|
|||||
News | - | ||||||
Day High | 0.0026 | Low High |
|||||
Day Low | 0.0022 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biophytis | ALBPS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0022 | 0.0026 | 0.0023 | 0.0025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
220 | 25,683,984 | - | 0.0022 - 0.0396 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 29,677 | 0.0023 € | EUR |
Biophytis News
Date | Time | Source | News Article |
---|---|---|---|
12/15/2023 | 16:07 | Dow Jones News | ADRs Close Lower; Fanhua Slips 16% |
7/20/2023 | 12:21 | Dow Jones News | Biophytis Shares Drop 11% After Request for Meeting With FDA.. |
Biophytis Discussion Forums - ALBPS
No Forum Threads FoundAdd a New Thread
Historical ALBPS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.003 | 0.0022 | 0.002652 | 36,459,788 | -0.0005 | -17.86% |
1 Month | 0.003 | 0.0051 | 0.0022 | 0.002882 | 56,594,657 | -0.0007 | -23.33% |
3 Months | 0.0049 | 0.0054 | 0.0022 | 0.003164 | 22,459,657 | -0.0026 | -53.06% |
6 Months | 0.0091 | 0.01 | 0.0022 | 0.004259 | 15,877,538 | -0.0068 | -74.73% |
1 Year | 0.0385 | 0.0396 | 0.0022 | 0.009168 | 12,929,394 | -0.0362 | -94.03% |
3 Years | 1.09 | 1.199 | 0.0022 | 0.071478 | 5,847,792 | -1.09 | -99.79% |
5 Years | 1.17 | 2.73 | 0.0022 | 0.264784 | 4,777,242 | -1.17 | -99.80% |