Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biophytis | ALBPS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0024 | 0.0023 | 0.0024 | 0.0024 |
ALBPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0024 | 0.0027 | 0.0021 | 0.002326 | 17,504,335 | -0.0001 | -4.17% |
1 Month | 0.0037 | 0.0043 | 0.0021 | 0.002652 | 47,517,121 | -0.0014 | -37.84% |
3 Months | 0.0047 | 0.0051 | 0.0021 | 0.002945 | 23,238,920 | -0.0024 | -51.06% |
6 Months | 0.0077 | 0.0095 | 0.0021 | 0.004042 | 16,416,530 | -0.0054 | -70.13% |
1 Year | 0.03 | 0.0325 | 0.0021 | 0.0083 | 12,645,408 | -0.0277 | -92.33% |
3 Years | 1.076 | 1.195 | 0.0021 | 0.068446 | 5,692,139 | -1.07 | -99.79% |
5 Years | 1.10 | 2.73 | 0.0021 | 0.27715 | 4,722,909 | -1.10 | -99.79% |
ALBPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0024 | 0.0001 | 4.35% | 0.0024 | 0.0024 | 0.0022 | 10,456,881 |
Apr 26 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0024 | 0.0021 | 9,831,861 |
Apr 25 2024 | 0.0022 | -0.0001 | -4.35% | 0.0024 | 0.0026 | 0.0021 | 34,726,476 |
Apr 24 2024 | 0.0023 | -0.0002 | -8.00% | 0.0026 | 0.0026 | 0.0023 | 8,951,692 |
Apr 23 2024 | 0.0025 | 0.0002 | 8.70% | 0.0024 | 0.0027 | 0.0023 | 23,554,766 |
Apr 22 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0022 | 7,563,554 |
Apr 19 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0023 | 12,511,845 |
Apr 18 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0024 | 0.0022 | 13,332,411 |
Apr 17 2024 | 0.0023 | -0.0002 | -8.00% | 0.0025 | 0.0026 | 0.0022 | 25,683,984 |
Apr 16 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0024 | 29,517,413 |
Apr 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0028 | 0.0024 | 26,943,421 |
Apr 12 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0024 | 27,383,426 |
Apr 11 2024 | 0.0026 | -0.0002 | -7.14% | 0.0029 | 0.0029 | 0.0026 | 35,848,564 |
Apr 10 2024 | 0.0028 | 0.0001 | 3.70% | 0.0028 | 0.003 | 0.0027 | 62,606,117 |
Apr 09 2024 | 0.0027 | 0.0001 | 3.85% | 0.0035 | 0.0043 | 0.0027 | 514,322,206 |
Apr 08 2024 | 0.0026 | -0.0002 | -7.14% | 0.003 | 0.003 | 0.0025 | 23,100,826 |
Apr 05 2024 | 0.0028 | -0.0001 | -3.45% | 0.0029 | 0.0029 | 0.0026 | 18,875,557 |
Apr 04 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0028 | 5,240,923 |
Apr 03 2024 | 0.0029 | -0.0001 | -3.33% | 0.003 | 0.0031 | 0.0028 | 17,754,793 |
Apr 02 2024 | 0.003 | -0.0005 | -14.29% | 0.0037 | 0.0037 | 0.003 | 42,135,695 |