We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.25 | 0.32 | 0.32 | 0.2905 | 55626 | 0.30510877 | DE |
| 4 | 0 | 0 | 0.3 | 0.345 | 0.2801 | 57554 | 0.31370426 | DE |
| 12 | -0.02 | -6.25 | 0.32 | 0.46 | 0.25 | 104959 | 0.30323572 | DE |
| 26 | -0.2 | -40 | 0.5 | 0.51 | 0.25 | 68794 | 0.3166796 | DE |
| 52 | 0.2958 | 7042.85714286 | 0.0042 | 1.4 | 0.0021 | 5377026 | 0.00744039 | DE |
| 156 | 0.05 | 20 | 0.25 | 1.4 | 0.0021 | 5726402 | 0.02313472 | DE |
| 260 | 0.079 | 35.7466063348 | 0.221 | 2.73 | 0.0021 | 4820355 | 0.25550077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.3 | 0.004 | 1.35 | 0.3 | 0.3099 | 0.296 | 17000 |
| 1741282200 | 0.296 | -0.01 | -3.27 | 0.301 | 0.3139 | 0.2905 | 66784 |
| 1741195800 | 0.306 | -0.0038 | -1.23 | 0.315 | 0.315 | 0.306 | 36002 |
| 1741109400 | 0.3098 | 0.0048 | 1.57 | 0.303 | 0.31 | 0.2909 | 90659 |
| 1741023000 | 0.305 | -0.0025 | -0.81 | 0.31 | 0.315 | 0.305 | 20626 |
| 1740763800 | 0.3075 | -0.0086 | -2.72 | 0.32 | 0.32 | 0.2982 | 64057 |
| 1740677400 | 0.3161 | -0.0039 | -1.22 | 0.32 | 0.32 | 0.315 | 8006 |
| 1740591000 | 0.32 | 0.003 | 0.95 | 0.317 | 0.3226 | 0.3051 | 46763 |
| 1740504600 | 0.317 | 0.0009 | 0.28 | 0.33 | 0.33 | 0.3163 | 18546 |
| 1740418200 | 0.3161 | -0.0089 | -2.74 | 0.3154 | 0.3299 | 0.3154 | 21124 |
| 1740159000 | 0.325 | 0.006 | 1.88 | 0.319 | 0.3289 | 0.315 | 20844 |
| 1740072600 | 0.319 | -0.011 | -3.33 | 0.33 | 0.335 | 0.316 | 64159 |
| 1739986200 | 0.33 | -0.007 | -2.08 | 0.34 | 0.34 | 0.33 | 29534 |
| 1739899800 | 0.337 | 0.0119 | 3.66 | 0.34 | 0.34 | 0.3246 | 70476 |
| 1739813400 | 0.3251 | -0.0001 | -0.03 | 0.329 | 0.34 | 0.3247 | 81819 |
| 1739554200 | 0.3252 | -0.0008 | -0.25 | 0.336 | 0.336 | 0.325 | 38198 |
| 1739467800 | 0.326 | 0.011 | 3.49 | 0.325 | 0.3449999 | 0.3244 | 199488 |
| 1739381400 | 0.315 | 0.0185 | 6.24 | 0.308 | 0.3439999 | 0.301 | 350857 |
| 1739295000 | 0.2965 | 0.002 | 0.68 | 0.295 | 0.2975 | 0.2901 | 17677 |
| 1739208600 | 0.2945 | 0.003 | 1.03 | 0.298 | 0.298 | 0.2859999 | 53361 |
| 1738949400 | 0.2915 | -0.0065 | -2.18 | 0.3 | 0.31 | 0.2801 | 145397 |
| 1738863000 | 0.298 | -0.0019 | -0.63 | 0.3 | 0.329 | 0.2960999 | 117274 |
| 1738776600 | 0.2999 | -0.0021 | -0.70 | 0.296 | 0.308 | 0.296 | 143139 |
| 1738690200 | 0.302 | 0.0089 | 3.04 | 0.3 | 0.3185 | 0.2923 | 395772 |
| 1738603800 | 0.2931 | -0.0067 | -2.23 | 0.3 | 0.3 | 0.2903 | 41888 |
| 1738344600 | 0.2998 | 0.0041 | 1.39 | 0.2922 | 0.3 | 0.2922 | 22578 |
| 1738258200 | 0.2957 | -0.0103 | -3.37 | 0.3 | 0.3035 | 0.292 | 24661 |
| 1738171800 | 0.306 | 0.0101 | 3.41 | 0.291 | 0.306 | 0.2902 | 26316 |
| 1738085400 | 0.2959 | 0.0044 | 1.51 | 0.2904 | 0.2977 | 0.2904 | 60533 |
| 1737999000 | 0.2915 | -0.0095 | -3.16 | 0.301 | 0.301 | 0.2904 | 130666 |
| 1737739800 | 0.301 | -0.0031 | -1.02 | 0.308 | 0.308 | 0.301 | 76006 |
| 1737653400 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1737567000 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1737480600 | 0.3041 | 0.0090001 | 3.05 | 0.31 | 0.34 | 0.298 | 238302 |
| 1737394200 | 0.2950999 | -0.0029 | -0.97 | 0.295 | 0.3 | 0.29 | 83641 |
| 1737135000 | 0.298 | -0.01 | -3.25 | 0.315 | 0.315 | 0.2901 | 61392 |
| 1737048600 | 0.308 | 0.012 | 4.05 | 0.295 | 0.3179 | 0.2942 | 43807 |
| 1736962200 | 0.296 | -0.004 | -1.33 | 0.3002 | 0.343 | 0.288 | 440938 |
| 1736875800 | 0.3 | 0.0352 | 13.29 | 0.32 | 0.46 | 0.3 | 1266795 |
| 1736789400 | 0.2648 | -0.0057 | -2.11 | 0.2705 | 0.2779 | 0.25 | 125855 |
| 1736530200 | 0.2705 | -0.0095 | -3.39 | 0.28 | 0.2818 | 0.2701 | 118446 |
| 1736443800 | 0.28 | 0 | 0.00 | 0.294 | 0.294 | 0.28 | 201673 |
| 1736357400 | 0.28 | -0.1402 | -33.37 | 0.421 | 0.43 | 0.2793 | 616137 |
| 1736271000 | 0.4202 | 0 | 0.00 | 0.4202 | 0.4202 | 0.4202 | 0 |
| 1736184600 | 0.4202 | 0 | 0.00 | 0.4202 | 0.4202 | 0.4202 | 0 |
| 1735925400 | 0.4202 | -0.0097 | -2.26 | 0.432 | 0.4349 | 0.415 | 32457 |
| 1735839000 | 0.4299 | 0.05 | 13.16 | 0.3999 | 0.435 | 0.39 | 86824 |
| 1735666200 | 0.3799 | 0.0187 | 5.18 | 0.364 | 0.3849 | 0.3600999 | 13225 |
| 1735579800 | 0.3612 | -0.0108 | -2.90 | 0.375 | 0.381 | 0.3600999 | 13973 |
| 1735320600 | 0.372 | 0.029 | 8.45 | 0.35 | 0.39 | 0.34 | 80908 |
| 1735061400 | 0.343 | 0.016 | 4.89 | 0.327 | 0.3449999 | 0.3221 | 24350 |
| 1734975000 | 0.327 | -0.013 | -3.82 | 0.342 | 0.35 | 0.327 | 28356 |
| 1734715800 | 0.34 | 0.004 | 1.19 | 0.34 | 0.34 | 0.3261 | 29437 |
| 1734629400 | 0.336 | 0.006 | 1.82 | 0.326 | 0.34 | 0.326 | 14247 |
| 1734543000 | 0.33 | 0.003 | 0.92 | 0.328 | 0.335 | 0.3222 | 37172 |
| 1734456600 | 0.327 | 0.0066 | 2.06 | 0.3202 | 0.33 | 0.3202 | 25641 |
| 1734370200 | 0.3204 | -0.0056 | -1.72 | 0.328 | 0.33 | 0.3201 | 17173 |
| 1734111000 | 0.326 | 0.01 | 3.16 | 0.32 | 0.3279 | 0.315 | 20141 |
| 1734024600 | 0.316 | 0.0037 | 1.18 | 0.315 | 0.3245 | 0.315 | 18103 |
| 1733938200 | 0.3123 | 0.0072 | 2.36 | 0.32 | 0.3249 | 0.3101 | 13281 |
| 1733851800 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
