We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.7027027027 | 0.185 | 0.1908 | 0.1714 | 94856 | 0.17474816 | DE |
| 4 | -0.13 | -41.935483871 | 0.31 | 0.32 | 0.165 | 328518 | 0.21569215 | DE |
| 12 | -0.128 | -41.5584415584 | 0.308 | 0.404 | 0.165 | 175297 | 0.25382718 | DE |
| 26 | -0.16 | -47.0588235294 | 0.34 | 0.46 | 0.165 | 127167 | 0.27143016 | DE |
| 52 | 0.1775 | 7100 | 0.0025 | 1.4 | 0.0021 | 872492 | 0.03925229 | DE |
| 156 | -0.004 | -2.17391304348 | 0.184 | 1.4 | 0.0021 | 5363673 | 0.02136938 | DE |
| 260 | -1.72 | -90.5263157895 | 1.9 | 1.9 | 0.0021 | 4544566 | 0.25526745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.18 | 0.0080001 | 4.65 | 0.1719999 | 0.1908 | 0.1714 | 235739 |
| 1744821000 | 0.1719999 | -0.0021 | -1.21 | 0.175 | 0.1769 | 0.1719 | 69824 |
| 1744734600 | 0.1741 | -0.0037 | -2.08 | 0.182 | 0.183 | 0.1739999 | 125264 |
| 1744648200 | 0.1778 | -0.0072 | -3.89 | 0.185 | 0.19 | 0.1776 | 89480 |
| 1744389000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1744302600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1744216200 | 0.185 | -0.0049 | -2.58 | 0.1938 | 0.1999 | 0.185 | 202536 |
| 1744129800 | 0.1899 | 0.0143 | 8.14 | 0.18 | 0.2142 | 0.18 | 256733 |
| 1744043400 | 0.1756 | -0.0276 | -13.58 | 0.184 | 0.184 | 0.165 | 245339 |
| 1743784200 | 0.2032 | -0.0018 | -0.88 | 0.2 | 0.2049999 | 0.1976 | 71023 |
| 1743697800 | 0.2049999 | -0.0031 | -1.49 | 0.2081 | 0.2147 | 0.1971999 | 95424 |
| 1743611400 | 0.2081 | -0.0006 | -0.29 | 0.2021 | 0.2149 | 0.2021 | 153051 |
| 1743525000 | 0.2087 | 0.0027 | 1.31 | 0.206 | 0.21 | 0.2031 | 99242 |
| 1743438600 | 0.206 | -0.0088 | -4.10 | 0.217 | 0.217 | 0.2015 | 141187 |
| 1743183000 | 0.2148 | -0.0092 | -4.11 | 0.222 | 0.225 | 0.2049999 | 496623 |
| 1743096600 | 0.224 | 0.006 | 2.75 | 0.222 | 0.2335 | 0.213 | 1208644 |
| 1743010200 | 0.218 | -0.09 | -29.22 | 0.2896 | 0.2896 | 0.218 | 2386897 |
| 1742923800 | 0.308 | 0.003 | 0.98 | 0.31 | 0.3148 | 0.305 | 34046 |
| 1742837400 | 0.305 | 0.0018 | 0.59 | 0.31 | 0.32 | 0.305 | 92851 |
| 1742578200 | 0.3032 | -0.0028 | -0.92 | 0.3175 | 0.3175 | 0.3 | 69197 |
| 1742491800 | 0.306 | -0.0003 | -0.10 | 0.31 | 0.3139 | 0.306 | 75965 |
| 1742405400 | 0.3063 | 0.0058 | 1.93 | 0.3005 | 0.3195 | 0.3005 | 36900 |
| 1742319000 | 0.3005 | -0.0155 | -4.91 | 0.32 | 0.3387 | 0.294 | 305341 |
| 1742232600 | 0.316 | 0.003 | 0.96 | 0.39 | 0.404 | 0.316 | 1005376 |
| 1741973400 | 0.313 | 0 | 0.00 | 0.315 | 0.32 | 0.311 | 50973 |
| 1741887000 | 0.313 | 0.0061 | 1.99 | 0.31 | 0.314 | 0.3 | 51867 |
| 1741800600 | 0.3069 | 0.0149 | 5.10 | 0.292 | 0.3088 | 0.29 | 45537 |
| 1741714200 | 0.292 | -0.0067 | -2.24 | 0.3 | 0.3049 | 0.292 | 14411 |
| 1741627800 | 0.2987 | -0.0013 | -0.43 | 0.29 | 0.3 | 0.29 | 67961 |
| 1741368600 | 0.3 | 0.004 | 1.35 | 0.3 | 0.3099 | 0.296 | 17000 |
| 1741282200 | 0.296 | -0.01 | -3.27 | 0.301 | 0.3139 | 0.2905 | 66784 |
| 1741195800 | 0.306 | -0.0038 | -1.23 | 0.315 | 0.315 | 0.306 | 36002 |
| 1741109400 | 0.3098 | 0.0048 | 1.57 | 0.303 | 0.31 | 0.2909 | 90659 |
| 1741023000 | 0.305 | -0.0025 | -0.81 | 0.31 | 0.315 | 0.305 | 20626 |
| 1740763800 | 0.3075 | -0.0086 | -2.72 | 0.32 | 0.32 | 0.2982 | 64057 |
| 1740677400 | 0.3161 | -0.0039 | -1.22 | 0.32 | 0.32 | 0.315 | 8006 |
| 1740591000 | 0.32 | 0.003 | 0.95 | 0.317 | 0.3226 | 0.3051 | 46763 |
| 1740504600 | 0.317 | 0.0009 | 0.28 | 0.33 | 0.33 | 0.3163 | 18546 |
| 1740418200 | 0.3161 | -0.0089 | -2.74 | 0.3154 | 0.3299 | 0.3154 | 21124 |
| 1740159000 | 0.325 | 0.006 | 1.88 | 0.319 | 0.3289 | 0.315 | 20844 |
| 1740072600 | 0.319 | -0.011 | -3.33 | 0.33 | 0.335 | 0.316 | 64159 |
| 1739986200 | 0.33 | -0.007 | -2.08 | 0.34 | 0.34 | 0.33 | 29534 |
| 1739899800 | 0.337 | 0.0119 | 3.66 | 0.34 | 0.34 | 0.3246 | 70476 |
| 1739813400 | 0.3251 | -0.0001 | -0.03 | 0.329 | 0.34 | 0.3247 | 81819 |
| 1739554200 | 0.3252 | -0.0008 | -0.25 | 0.336 | 0.336 | 0.325 | 38198 |
| 1739467800 | 0.326 | 0.011 | 3.49 | 0.325 | 0.3449999 | 0.3244 | 199488 |
| 1739381400 | 0.315 | 0.0185 | 6.24 | 0.308 | 0.3439999 | 0.301 | 350857 |
| 1739295000 | 0.2965 | 0.002 | 0.68 | 0.295 | 0.2975 | 0.2901 | 17677 |
| 1739208600 | 0.2945 | 0.003 | 1.03 | 0.298 | 0.298 | 0.2859999 | 53361 |
| 1738949400 | 0.2915 | -0.0065 | -2.18 | 0.3 | 0.31 | 0.2801 | 145397 |
| 1738863000 | 0.298 | -0.0019 | -0.63 | 0.3 | 0.329 | 0.2960999 | 117274 |
| 1738776600 | 0.2999 | -0.0021 | -0.70 | 0.296 | 0.308 | 0.296 | 143139 |
| 1738690200 | 0.302 | 0.0089 | 3.04 | 0.3 | 0.3185 | 0.2923 | 395772 |
| 1738603800 | 0.2931 | -0.0067 | -2.23 | 0.3 | 0.3 | 0.2903 | 41888 |
| 1738344600 | 0.2998 | 0.0041 | 1.39 | 0.2922 | 0.3 | 0.2922 | 22578 |
| 1738258200 | 0.2957 | -0.0103 | -3.37 | 0.3 | 0.3035 | 0.292 | 24661 |
| 1738171800 | 0.306 | 0.0101 | 3.41 | 0.291 | 0.306 | 0.2902 | 26316 |
| 1738085400 | 0.2959 | 0.0044 | 1.51 | 0.2904 | 0.2977 | 0.2904 | 60533 |
| 1737999000 | 0.2915 | -0.0095 | -3.16 | 0.301 | 0.301 | 0.2904 | 130666 |
| 1737739800 | 0.301 | -0.0031 | -1.02 | 0.308 | 0.308 | 0.301 | 76006 |
| 1737653400 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1737567000 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1737480600 | 0.3041 | 0.0090001 | 3.05 | 0.31 | 0.34 | 0.298 | 238302 |
| 1737394200 | 0.2950999 | -0.0029 | -0.97 | 0.295 | 0.3 | 0.29 | 83641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
