Volume | 51 |
|
|||||
News | - | ||||||
Day High | 0.712 | Low High |
|||||
Day Low | 0.696 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integragen | ALINT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.696 | 0.696 | 0.712 | 0.712 | 0.696 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 51 | - | 0.63 - 1.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:16 | 30 | 0.712 € | EUR |
Integragen News
Date | Time | Source | News Article |
---|---|---|---|
1/16/2024 | 10:45 | Business Wire | IntegraGen Reports €11.8M Revenues for 2023 |
10/19/2023 | 11:15 | Business Wire | IntegraGen : Résultats du 1er semestre 2023 – Chiffre.. |
7/13/2023 | 00:30 | Business Wire | Chiffre d’affaires de 5,6 M€ au premier semestre 2023, en.. |
4/24/2023 | 11:00 | Business Wire | IntegraGen : Résultats annuels 2022 – Croissance des revenus.. |
Integragen Discussion Forums - ALINT
No Forum Threads FoundAdd a New Thread
Historical ALINT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.672 | 0.758 | 0.672 | 0.722328 | 2,632 | 0.04 | 5.95% |
1 Month | 0.798 | 0.828 | 0.63 | 0.702301 | 2,039 | -0.086 | -10.78% |
3 Months | 0.88 | 0.92 | 0.63 | 0.789891 | 4,934 | -0.168 | -19.09% |
6 Months | 1.28 | 1.32 | 0.63 | 0.861071 | 3,856 | -0.568 | -44.38% |
1 Year | 1.22 | 1.57 | 0.63 | 1.06 | 3,195 | -0.508 | -41.64% |
3 Years | 1.965 | 2.04 | 0.63 | 1.35 | 5,276 | -1.25 | -63.77% |
5 Years | 1.155 | 2.67 | 0.63 | 1.66 | 37,115 | -0.443 | -38.35% |